Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.800 3.800 3.800 3.800 0 +0.05(+1.33%)
Jul 28, 2005 3.750 3.750 3.750 3.750 0 -0.02(-0.53%)
Jul 27, 2005 3.770 3.770 3.770 3.770 0 +0.01(+0.27%)
Jul 26, 2005 3.760 3.760 3.760 3.760 0 -0.01(-0.27%)
Jul 25, 2005 3.770 3.770 3.770 3.770 0 +0.05(+1.34%)
Jul 22, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Jul 21, 2005 3.720 3.720 3.720 3.720 0 +0.06(+1.64%)
Jul 20, 2005 3.660 3.660 3.660 3.660 0 +0.01(+0.27%)
Jul 19, 2005 3.650 3.650 3.650 3.650 0 -0.01(-0.27%)
Jul 18, 2005 3.660 3.660 3.660 3.660 0 +0.05(+1.39%)
Jul 15, 2005 3.610 3.610 3.610 3.610 0 +0.01(+0.28%)
Jul 14, 2005 3.600 3.600 3.600 3.600 0 +0.01(+0.28%)
Jul 13, 2005 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Jul 12, 2005 3.590 3.590 3.590 3.590 0 +0.01(+0.28%)
Jul 11, 2005 3.580 3.580 3.580 3.580 0 +0.06(+1.70%)
Jul 08, 2005 3.520 3.520 3.520 3.520 0 +0.04(+1.15%)
Jul 07, 2005 3.480 3.480 3.480 3.480 0 -0.05(-1.42%)
Jul 06, 2005 3.530 3.530 3.530 3.530 0 -0.02(-0.56%)
Jul 05, 2005 3.550 3.550 3.550 3.550 0 +0.04(+1.14%)
Jul 01, 2005 3.510 3.510 3.510 3.510 0 +0.06(+1.74%)
Jun 30, 2005 3.450 3.450 3.450 3.450 0 +0.01(+0.29%)
Jun 29, 2005 3.440 3.440 3.440 3.440 0 -0.02(-0.58%)
Jun 28, 2005 3.460 3.460 3.460 3.460 0 +0.04(+1.17%)
Jun 27, 2005 3.420 3.420 3.420 3.420 0 +0.04(+1.18%)
Jun 24, 2005 3.380 3.380 3.380 3.380 0 -0.01(-0.29%)
Jun 23, 2005 3.390 3.390 3.390 3.390 0 +0.02(+0.59%)
Jun 22, 2005 3.370 3.370 3.370 3.370 0 -0.05(-1.46%)
Jun 21, 2005 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Jun 20, 2005 3.420 3.420 3.420 3.420 0 +0.03(+0.88%)
Jun 17, 2005 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Jun 16, 2005 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Jun 15, 2005 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Jun 14, 2005 3.390 3.390 3.390 3.390 0 +0.01(+0.30%)
Jun 13, 2005 3.380 3.380 3.380 3.380 0 +0.05(+1.50%)
Jun 10, 2005 3.330 3.330 3.330 3.330 0 +0.02(+0.60%)
Jun 09, 2005 3.310 3.310 3.310 3.310 0 +0.01(+0.30%)
Jun 08, 2005 3.300 3.300 3.300 3.300 0 +0.02(+0.61%)
Jun 07, 2005 3.280 3.280 3.280 3.280 0 -0.07(-2.09%)
Jun 06, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 03, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 02, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 01, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 31, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 27, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 26, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 25, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 24, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 23, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 20, 2005 3.350 3.350 3.350 3.350 0 +0.04(+1.21%)
May 19, 2005 3.310 3.310 3.310 3.310 0 -0.01(-0.30%)
May 17, 2005 3.320 3.320 3.320 3.320 0 -0.01(-0.30%)
May 16, 2005 3.330 3.330 3.330 3.330 0 +0.04(+1.22%)
May 13, 2005 3.290 3.290 3.290 3.290 0 -0.05(-1.50%)
May 12, 2005 3.340 3.340 3.340 3.340 0 -0.01(-0.30%)
May 11, 2005 3.350 3.350 3.350 3.350 0 -0.02(-0.59%)
May 10, 2005 3.370 3.370 3.370 3.370 0 -0.03(-0.88%)
May 09, 2005 3.400 3.400 3.400 3.400 0 +0.03(+0.89%)
May 06, 2005 3.370 3.370 3.370 3.370 0 +0.08(+2.43%)
May 05, 2005 3.290 3.290 3.290 3.290 0 -0.03(-0.90%)
May 04, 2005 3.320 3.320 3.320 3.320 0 -0.03(-0.90%)
May 03, 2005 3.350 3.350 3.350 3.350 0 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.