FinancialContent is the trusted provider of stock market information to the media industry.
10 Year Yield (USTRS: USAYIELD10YR)
0.6770%   -0.0280%
Daily Price  /  Updated: 9:41 PM EDT, May 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2020 0.6970 0 +0.00(+0.29%)
May 27, 2020 0.6950 0 +0.00(+0.00%)
May 26, 2020 0.6950 0 +0.04(+5.78%)
May 22, 2020 0.6570 0 -0.02(-2.67%)
May 21, 2020 0.6750 0 -0.01(-1.75%)
May 20, 2020 0.6870 0 -0.00(-0.58%)
May 19, 2020 0.6910 0 -0.04(-4.82%)
May 18, 2020 0.7260 0 +0.08(+12.73%)
May 17, 2020 0.6440 0 +0.00(+0.00%)
May 15, 2020 0.6440 0 +0.03(+4.38%)
May 14, 2020 0.6170 0 -0.04(-5.66%)
May 13, 2020 0.6540 0 -0.01(-1.95%)
May 12, 2020 0.6670 0 -0.04(-5.66%)
May 11, 2020 0.7070 0 +0.02(+3.21%)
May 08, 2020 0.6850 0 +0.04(+6.20%)
May 07, 2020 0.6450 0 -0.06(-8.64%)
May 06, 2020 0.7060 0 +0.04(+6.65%)
May 05, 2020 0.6620 0 +0.03(+5.08%)
May 04, 2020 0.6300 0 +0.01(+1.94%)
May 01, 2020 0.6180 0 -0.03(-4.33%)
Apr 30, 2020 0.6460 0 +0.02(+2.87%)
Apr 29, 2020 0.6280 0 +0.01(+1.95%)
Apr 28, 2020 0.6160 0 -0.05(-7.23%)
Apr 27, 2020 0.6640 0 +0.06(+9.57%)
Apr 24, 2020 0.6060 0 +0.00(+0.50%)
Apr 23, 2020 0.6030 0 -0.01(-2.27%)
Apr 22, 2020 0.6170 0 +0.05(+9.01%)
Apr 21, 2020 0.5660 0 -0.05(-8.12%)
Apr 20, 2020 0.6160 0 -0.03(-4.05%)
Apr 17, 2020 0.6420 0 +0.03(+4.05%)
Apr 16, 2020 0.6170 0 -0.02(-2.83%)
Apr 15, 2020 0.6350 0 -0.11(-15.33%)
Apr 14, 2020 0.7500 0 -0.02(-2.60%)
Apr 13, 2020 0.7700 0 +0.04(+5.62%)
Apr 09, 2020 0.7290 0 -0.04(-5.45%)
Apr 08, 2020 0.7710 0 +0.05(+6.20%)
Apr 07, 2020 0.7260 0 +0.05(+7.08%)
Apr 06, 2020 0.6780 0 +0.08(+13.19%)
Apr 03, 2020 0.5990 0 -0.01(-1.96%)
Apr 02, 2020 0.6110 0 +0.01(+1.50%)
Apr 01, 2020 0.6020 0 -0.07(-9.88%)
Mar 31, 2020 0.6680 0 -0.06(-8.24%)
Mar 30, 2020 0.7280 0 +0.05(+7.69%)
Mar 27, 2020 0.6760 0 -0.17(-20.28%)
Mar 26, 2020 0.8480 0 -0.02(-2.42%)
Mar 25, 2020 0.8690 0 +0.01(+1.28%)
Mar 24, 2020 0.8580 0 +0.08(+10.00%)
Mar 23, 2020 0.7800 0 -0.10(-11.86%)
Mar 20, 2020 0.8850 0 -0.27(-23.58%)
Mar 19, 2020 1.158 0 -0.03(-2.11%)
Mar 18, 2020 1.183 0 +0.11(+10.66%)
Mar 17, 2020 1.069 0 +0.34(+47.65%)
Mar 16, 2020 0.7240 0 -0.26(-26.35%)
Mar 13, 2020 0.9830 0 +0.17(+21.06%)
Mar 12, 2020 0.8120 0 -0.06(-7.09%)
Mar 11, 2020 0.8740 0 +0.10(+13.07%)
Mar 10, 2020 0.7730 0 +0.23(+42.62%)
Mar 09, 2020 0.5420 0 -0.23(-29.88%)
Mar 08, 2020 0.7730 0 +0.00(+0.00%)
Mar 06, 2020 0.7730 0 -0.15(-15.80%)
Mar 05, 2020 0.9180 0 -0.14(-12.99%)
Mar 04, 2020 1.055 0 +0.06(+5.61%)
Mar 03, 2020 0.9990 0 -0.15(-13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.