Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.48	36.52	36.41	36.48	156,244	-0.06(-0.16%)
Oct 28, 2010	36.59	36.64	36.41	36.54	139,369	+0.19(+0.51%)
Oct 27, 2010	36.29	36.36	35.97	36.35	129,308	-0.70(-1.90%)
Oct 25, 2010	37.22	37.37	37.04	37.06	398,352	+0.29(+0.79%)
Oct 22, 2010	36.78	36.86	36.70	36.76	127,491	+0.14(+0.38%)
Oct 21, 2010	36.83	37.02	36.38	36.62	160,350	-0.41(-1.09%)
Oct 20, 2010	36.64	37.19	36.64	37.03	122,121	+0.47(+1.27%)
Oct 19, 2010	36.76	36.96	36.45	36.56	156,065	-0.76(-2.03%)
Oct 18, 2010	37.12	37.38	37.02	37.32	68,647	+0.25(+0.66%)
Oct 15, 2010	37.27	37.27	36.89	37.08	175,957	-0.08(-0.21%)
Oct 14, 2010	37.14	37.30	36.96	37.16	112,820	+0.23(+0.61%)
Oct 13, 2010	36.87	37.14	36.76	36.93	213,985	+0.13(+0.36%)
Oct 12, 2010	36.66	36.90	36.46	36.80	612,279	-0.29(-0.79%)
Oct 11, 2010	37.10	37.19	37.00	37.09	63,278	-0.03(-0.07%)
Oct 08, 2010	37.12	37.16	36.78	37.12	131,583	+0.27(+0.72%)
Oct 07, 2010	37.06	37.10	36.63	36.85	131,141	+0.11(+0.31%)
Oct 06, 2010	36.65	36.81	36.61	36.74	106,152	+0.30(+0.82%)
Oct 05, 2010	36.07	36.50	36.07	36.44	167,808	+0.88(+2.47%)
Oct 04, 2010	35.62	35.73	35.39	35.56	704,401	-0.37(-1.03%)
Oct 01, 2010	35.93	35.95	35.72	35.93	449,684	+0.17(+0.46%)
Sep 30, 2010	36.07	36.12	35.58	35.77	207,578	-0.43(-1.17%)
Sep 29, 2010	36.23	36.30	36.07	36.19	89,041	+0.07(+0.20%)
Sep 28, 2010	36.03	36.20	35.77	36.12	88,619	+0.21(+0.59%)
Sep 27, 2010	35.91	36.03	35.85	35.91	308,517	+0.11(+0.32%)
Sep 24, 2010	35.63	35.83	35.63	35.79	109,447	+0.67(+1.91%)
Sep 23, 2010	35.12	35.44	35.07	35.12	81,179	-0.25(-0.69%)
Sep 22, 2010	35.52	35.67	35.30	35.37	164,090	-0.03(-0.07%)
Sep 21, 2010	35.50	35.71	35.26	35.40	308,886	-0.27(-0.75%)
Sep 20, 2010	35.32	35.71	35.24	35.66	160,397	+0.58(+1.67%)
Sep 17, 2010	35.08	35.22	34.96	35.08	139,238	-0.47(-1.31%)
Sep 15, 2010	35.14	35.55	35.06	35.54	131,419	+0.06(+0.17%)
Sep 14, 2010	35.20	35.57	35.13	35.48	269,828	+0.12(+0.35%)
Sep 13, 2010	35.21	35.40	35.20	35.36	270,532	+0.43(+1.22%)
Sep 10, 2010	34.82	34.96	34.75	34.93	212,645	+0.13(+0.38%)
Sep 09, 2010	34.94	34.97	34.73	34.80	106,224	+0.31(+0.89%)
Sep 08, 2010	34.47	34.68	34.47	34.49	295,517	+0.11(+0.33%)
Sep 07, 2010	34.63	34.65	34.38	34.38	277,854	-0.15(-0.42%)
Sep 03, 2010	34.47	34.60	34.36	34.53	83,899	+0.29(+0.83%)
Sep 02, 2010	33.97	34.25	33.96	34.24	116,430	-0.01(-0.02%)
Sep 01, 2010	33.83	34.29	33.78	34.25	455,839	+1.04(+3.12%)
Aug 31, 2010	33.21	33.41	32.95	33.21	150	-0.20(-0.60%)
Aug 30, 2010	33.62	33.62	33.37	33.41	167,443	-0.11(-0.31%)
Aug 27, 2010	33.52	33.59	33.11	33.52	74,624	+0.57(+1.73%)
Aug 26, 2010	33.08	33.21	32.88	32.94	346,018	-0.02(-0.06%)
Aug 25, 2010	32.78	33.06	32.57	32.96	303,843	+0.00(+0.00%)
Aug 24, 2010	32.98	33.16	32.89	32.96	254,339	-0.30(-0.90%)
Aug 23, 2010	33.55	33.70	33.25	33.26	111,767	-0.15(-0.46%)
Aug 20, 2010	33.36	33.49	33.23	33.42	109,217	-0.28(-0.83%)
Aug 19, 2010	34.02	34.02	33.44	33.70	462,557	-0.19(-0.55%)
Aug 18, 2010	33.86	34.06	33.76	33.88	272,194	+0.03(+0.08%)
Aug 17, 2010	33.90	34.11	33.77	33.85	141,634	+0.27(+0.79%)
Aug 16, 2010	33.34	33.66	33.31	33.59	116,356	+0.34(+1.02%)
Aug 13, 2010	33.25	33.54	33.25	33.25	258,134	+0.00(+0.00%)
Aug 12, 2010	33.12	33.36	33.04	33.25	147,926	+0.00(+0.00%)
Aug 11, 2010	33.67	33.67	33.25	33.25	90,250	-1.30(-3.75%)
Aug 10, 2010	34.37	34.67	34.15	34.55	144,596	-0.37(-1.07%)
Aug 09, 2010	34.91	34.96	34.78	34.92	203,078	+0.13(+0.38%)
Aug 06, 2010	34.78	34.81	34.37	34.78	93,529	+0.24(+0.69%)
Aug 05, 2010	34.49	34.61	34.37	34.55	273,172	-0.03(-0.10%)
Aug 04, 2010	34.57	34.64	34.38	34.58	485,757	-0.04(-0.11%)
Aug 03, 2010	34.58	34.67	34.41	34.62	236,075	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.