Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	60.42	60.45	60.23	60.26	226,550	-0.01(-0.01%)
Nov 29, 2017	60.52	60.52	60.16	60.27	203,515	-0.21(-0.34%)
Nov 28, 2017	60.34	60.51	60.24	60.48	263,087	+0.32(+0.54%)
Nov 27, 2017	60.40	60.40	60.15	60.15	246,483	-0.39(-0.64%)
Nov 24, 2017	60.64	60.68	60.54	60.54	145,625	+0.27(+0.45%)
Nov 22, 2017	60.30	60.34	60.09	60.27	277,288	+0.10(+0.17%)
Nov 21, 2017	60.11	60.20	59.89	60.17	344,381	+0.62(+1.04%)
Nov 20, 2017	59.52	59.63	59.42	59.55	199,378	+0.24(+0.41%)
Nov 17, 2017	59.36	59.43	59.28	59.31	251,090	-0.31(-0.53%)
Nov 16, 2017	59.40	59.72	59.33	59.62	213,524	+0.75(+1.28%)
Nov 15, 2017	58.55	58.93	58.46	58.87	310,221	-0.30(-0.50%)
Nov 14, 2017	59.28	59.30	59.09	59.17	226,645	-0.25(-0.42%)
Nov 13, 2017	59.16	59.50	59.12	59.42	240,900	-0.19(-0.32%)
Nov 10, 2017	59.56	59.68	59.46	59.61	220,773	-0.27(-0.44%)
Nov 09, 2017	59.71	59.89	59.35	59.87	1,829,496	-0.41(-0.69%)
Nov 08, 2017	60.22	60.34	60.15	60.29	810,606	+0.47(+0.79%)
Nov 07, 2017	59.81	59.85	59.64	59.81	202,285	+0.18(+0.31%)
Nov 06, 2017	59.40	59.64	59.36	59.63	396,593	+0.08(+0.14%)
Nov 03, 2017	59.52	59.56	59.33	59.55	202,097	-0.01(-0.01%)
Nov 02, 2017	59.38	59.57	59.25	59.56	503,622	+0.12(+0.21%)
Nov 01, 2017	59.46	59.57	59.37	59.43	453,333	+0.49(+0.83%)
Oct 31, 2017	58.80	58.97	58.74	58.94	2,398,218	+0.31(+0.54%)
Oct 30, 2017		58.65	58.54	58.63	346,403	-0.14(-0.24%)
Oct 27, 2017	58.49	58.79	58.44	58.77	301,024	+0.51(+0.88%)
Oct 26, 2017	58.39	58.45	58.26	58.26	304,346	+0.13(+0.23%)
Oct 25, 2017	58.36	58.36	57.97	58.12	200,537	-0.45(-0.76%)
Oct 24, 2017	58.46	58.67	58.46	58.57	144,741	+0.32(+0.55%)
Oct 23, 2017	58.43	58.43	58.22	58.25	437,160	+0.02(+0.03%)
Oct 20, 2017	58.20	58.25	58.10	58.23	176,999	+0.14(+0.24%)
Oct 19, 2017	57.94	58.12	57.83	58.09	1,975,431	-0.23(-0.40%)
Oct 18, 2017	58.30	58.35	58.19	58.32	292,365	-0.02(-0.04%)
Oct 17, 2017	58.28	58.36	58.19	58.35	438,154	-0.04(-0.07%)
Oct 16, 2017	58.39	58.43	58.32	58.39	242,935	+0.18(+0.31%)
Oct 13, 2017	58.12	58.26	58.12	58.21	197,039	+0.65(+1.12%)
Oct 12, 2017	57.54	57.66	57.50	57.56	208,581	+0.14(+0.25%)
Oct 11, 2017	57.33	57.50	57.33	57.42	169,495	+0.19(+0.33%)
Oct 10, 2017	57.18	57.26	57.12	57.23	1,192,192	+0.46(+0.82%)
Oct 09, 2017	56.79	56.83	56.72	56.77	351,519	+0.05(+0.09%)
Oct 06, 2017	56.53	56.72	56.47	56.72	129,410	-0.08(-0.15%)
Oct 05, 2017	56.67	56.82	56.63	56.80	113,264	+0.06(+0.10%)
Oct 04, 2017	56.67	56.74	56.61	56.74	337,035	-0.05(-0.09%)
Oct 03, 2017	56.57	56.79	56.50	56.79	329,415	+0.27(+0.47%)
Oct 02, 2017	56.43	56.61	56.40	56.53	317,659	+0.02(+0.04%)
Sep 29, 2017	56.37	56.52	56.28	56.50	401,198	+0.21(+0.37%)
Sep 28, 2017	56.10	56.34	56.10	56.29	246,695	+0.10(+0.18%)
Sep 27, 2017	56.13	56.30	56.06	56.19	1,533,217	-0.04(-0.07%)
Sep 26, 2017	56.29	56.30	56.08	56.24	183,581	-0.08(-0.15%)
Sep 25, 2017	56.34	56.41	56.16	56.32	208,986	-0.07(-0.13%)
Sep 22, 2017	56.39	56.45	56.34	56.39	150,716	+0.02(+0.04%)
Sep 21, 2017	56.42	56.44	56.29	56.37	241,981	-0.27(-0.48%)
Sep 20, 2017	56.82	57.06	56.41	56.64	241,557	-0.11(-0.19%)
Sep 19, 2017	56.71	56.75	56.60	56.75	264,241	+0.29(+0.51%)
Sep 18, 2017	56.54	56.63	56.39	56.46	319,015	+0.11(+0.19%)
Sep 15, 2017	56.32	56.36	56.17	56.35	280,174	+0.09(+0.16%)
Sep 14, 2017	56.02	56.26	55.99	56.26	76,262	+0.04(+0.07%)
Sep 13, 2017	56.35	56.35	56.12	56.22	153,648	-0.13(-0.23%)
Sep 12, 2017	56.40	56.44	56.34	56.35	412,141	+0.02(+0.03%)
Sep 11, 2017	56.32	56.48	56.27	56.34	125,356	+0.38(+0.68%)
Sep 08, 2017	56.10	56.10	55.96	55.96	329,533	-0.02(-0.04%)
Sep 07, 2017	55.96	56.02	55.87	55.98	294,377	+0.39(+0.70%)
Sep 06, 2017	55.58	55.69	55.50	55.59	666,071	+0.26(+0.46%)
Sep 05, 2017	55.50	55.55	55.16	55.34	919,343	-0.58(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.