Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.71	51.84	51.64	51.82	606,438	-0.37(-0.71%)
Mar 30, 2017	52.11	52.27	52.09	52.18	324,995	-0.20(-0.38%)
Mar 29, 2017	52.30	52.41	52.22	52.38	251,784	+0.13(+0.25%)
Mar 28, 2017	52.08	52.30	52.00	52.25	270,575	+0.44(+0.85%)
Mar 27, 2017	51.66	51.89	51.55	51.81	350,375	-0.07(-0.13%)
Mar 24, 2017	51.81	51.96	51.79	51.87	171,514	+0.34(+0.65%)
Mar 23, 2017	51.44	51.73	51.43	51.54	232,879	-0.02(-0.03%)
Mar 22, 2017	51.44	51.64	51.32	51.55	320,009	+0.04(+0.07%)
Mar 21, 2017	52.18	52.21	51.50	51.52	380,405	-0.46(-0.88%)
Mar 20, 2017	51.88	52.10	51.75	51.97	430,803	+0.13(+0.25%)
Mar 17, 2017	51.78	51.95	51.76	51.84	235,591	+0.19(+0.36%)
Mar 16, 2017	52.05	52.05	51.64	51.65	266,005	-0.12(-0.24%)
Mar 15, 2017	51.21	51.83	51.13	51.78	230,852	+0.78(+1.54%)
Mar 14, 2017	51.03	51.03	50.91	50.99	204,406	-0.27(-0.53%)
Mar 13, 2017	51.21	51.26	51.16	51.26	209,573	+0.23(+0.45%)
Mar 10, 2017	50.87	51.03	50.83	51.03	157,294	+0.48(+0.95%)
Mar 09, 2017	50.52	50.58	50.39	50.55	216,856	+0.01(+0.02%)
Mar 08, 2017	50.76	50.78	50.54	50.54	247,236	-0.27(-0.53%)
Mar 07, 2017	50.86	50.90	50.74	50.81	190,919	+0.10(+0.19%)
Mar 06, 2017	50.75	50.78	50.64	50.71	184,335	-0.10(-0.19%)
Mar 03, 2017	50.80	50.86	50.65	50.81	372,133	-0.02(-0.05%)
Mar 02, 2017	51.11	51.13	50.82	50.84	216,137	-0.55(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.