Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.71	51.84	51.64	51.82	606,438	-0.37(-0.71%)
Mar 30, 2017	52.11	52.27	52.09	52.18	324,995	-0.20(-0.38%)
Mar 29, 2017	52.30	52.41	52.22	52.38	251,784	+0.13(+0.25%)
Mar 28, 2017	52.08	52.30	52.00	52.25	270,575	+0.44(+0.85%)
Mar 27, 2017	51.66	51.89	51.55	51.81	350,375	-0.07(-0.13%)
Mar 24, 2017	51.81	51.96	51.79	51.87	171,514	+0.34(+0.65%)
Mar 23, 2017	51.44	51.73	51.43	51.54	232,879	-0.02(-0.03%)
Mar 22, 2017	51.44	51.64	51.32	51.55	320,009	+0.04(+0.07%)
Mar 21, 2017	52.18	52.21	51.50	51.52	380,405	-0.46(-0.88%)
Mar 20, 2017	51.88	52.10	51.75	51.97	430,803	+0.13(+0.25%)
Mar 17, 2017	51.78	51.95	51.76	51.84	235,591	+0.19(+0.36%)
Mar 16, 2017	52.05	52.05	51.64	51.65	266,005	-0.12(-0.24%)
Mar 15, 2017	51.21	51.83	51.13	51.78	230,852	+0.78(+1.54%)
Mar 14, 2017	51.03	51.03	50.91	50.99	204,406	-0.27(-0.53%)
Mar 13, 2017	51.21	51.26	51.16	51.26	209,573	+0.23(+0.45%)
Mar 10, 2017	50.87	51.03	50.83	51.03	157,294	+0.48(+0.95%)
Mar 09, 2017	50.52	50.58	50.39	50.55	216,856	+0.01(+0.02%)
Mar 08, 2017	50.76	50.78	50.54	50.54	247,236	-0.27(-0.53%)
Mar 07, 2017	50.86	50.90	50.74	50.81	190,919	+0.10(+0.19%)
Mar 06, 2017	50.75	50.78	50.64	50.71	184,335	-0.10(-0.19%)
Mar 03, 2017	50.80	50.86	50.65	50.81	372,133	-0.02(-0.05%)
Mar 02, 2017	51.11	51.13	50.82	50.84	216,137	-0.55(-1.07%)
Mar 01, 2017	51.24	51.48	51.19	51.38	349,347	+0.48(+0.95%)
Feb 28, 2017	50.92	51.04	50.81	50.90	345,267	-0.02(-0.05%)
Feb 27, 2017	50.91	50.98	50.83	50.93	183,806	-0.16(-0.30%)
Feb 24, 2017	50.90	51.10	50.90	51.08	186,638	-0.29(-0.57%)
Feb 23, 2017	51.47	51.49	51.29	51.38	161,942	+0.04(+0.08%)
Feb 22, 2017	51.12	51.34	51.12	51.34	249,899	+0.09(+0.18%)
Feb 21, 2017	51.07	51.28	51.03	51.25	235,376	+0.41(+0.80%)
Feb 17, 2017		50.84	50.84	50.84	0	-0.02(-0.03%)
Feb 16, 2017	50.88	50.89	50.72	50.85	233,282	-0.09(-0.18%)
Feb 15, 2017	50.61	50.94	50.57	50.94	270,271	+0.20(+0.40%)
Feb 14, 2017	50.67	50.75	50.39	50.74	446,976	-0.12(-0.24%)
Feb 13, 2017	50.78	50.96	50.77	50.86	189,422	+0.16(+0.32%)
Feb 10, 2017	50.53	50.71	50.53	50.70	279,313	+0.39(+0.78%)
Feb 09, 2017	50.24	50.38	50.09	50.31	1,314,494	+0.02(+0.03%)
Feb 08, 2017	50.29	50.33	50.21	50.29	202,035	+0.19(+0.38%)
Feb 07, 2017	50.08	50.18	50.08	50.10	200,599	-0.11(-0.23%)
Feb 06, 2017	50.10	50.23	50.03	50.22	175,187	-0.22(-0.44%)
Feb 03, 2017	50.23	50.46	50.22	50.44	712,097	+0.26(+0.52%)
Feb 02, 2017	50.04	50.20	50.04	50.18	688,532	+0.11(+0.21%)
Feb 01, 2017	50.09	50.18	49.95	50.07	298,643	+0.24(+0.48%)
Jan 31, 2017	49.71	49.85	49.61	49.83	473,766	+0.08(+0.16%)
Jan 30, 2017	49.69	49.79	49.53	49.75	356,129	-0.12(-0.25%)
Jan 27, 2017	50.06	50.06	49.82	49.87	237,393	-0.32(-0.63%)
Jan 26, 2017	50.24	50.35	50.16	50.19	291,717	+0.00(+0.00%)
Jan 25, 2017	49.90	50.19	49.84	50.19	291,781	+0.44(+0.89%)
Jan 24, 2017	49.55	49.77	49.55	49.75	323,425	+0.23(+0.46%)
Jan 23, 2017	49.38	49.59	49.34	49.52	378,291	+0.01(+0.02%)
Jan 20, 2017	49.50	49.54	49.37	49.51	182,340	+0.19(+0.38%)
Jan 19, 2017	49.37	49.42	49.15	49.33	231,087	-0.02(-0.05%)
Jan 18, 2017	49.38	49.51	49.22	49.35	670,882	-0.16(-0.33%)
Jan 17, 2017	49.51	49.57	49.36	49.51	519,209	-0.26(-0.53%)
Jan 13, 2017		49.77	49.77	49.77	0	+0.16(+0.33%)
Jan 12, 2017	49.62	49.67	49.38	49.61	715,428	-0.03(-0.07%)
Jan 11, 2017	49.34	49.64	49.25	49.64	445,513	+0.48(+0.98%)
Jan 10, 2017	49.11	49.28	49.06	49.16	180,234	+0.01(+0.02%)
Jan 09, 2017	49.12	49.16	49.03	49.15	229,618	+0.18(+0.37%)
Jan 06, 2017	48.88	49.08	48.88	48.97	243,816	-0.16(-0.32%)
Jan 05, 2017	49.02	49.20	48.99	49.13	433,406	+0.33(+0.67%)
Jan 04, 2017	48.55	48.80	48.53	48.80	360,679	+0.84(+1.75%)
Jan 03, 2017	47.89	47.99	47.76	47.96	466,463	+0.47(+0.98%)
Dec 30, 2016		47.49	47.49	47.49	0	-0.06(-0.12%)
Dec 29, 2016	47.54	47.61	47.50	47.55	207,540	-0.11(-0.22%)
Dec 28, 2016	47.78	47.81	47.64	47.66	252,135	+0.00(+0.00%)
Dec 27, 2016	47.67	47.73	47.62	47.66	418,500	-0.11(-0.24%)
Dec 23, 2016		47.77	47.77	47.77	0	+0.05(+0.10%)
Dec 22, 2016	47.81	47.81	47.67	47.72	401,166	-0.16(-0.32%)
Dec 21, 2016	47.93	47.94	47.83	47.88	450,194	-0.20(-0.42%)
Dec 20, 2016	48.08	48.13	48.01	48.08	437,926	+0.08(+0.18%)
Dec 19, 2016	48.01	48.10	47.89	48.00	393,881	+0.21(+0.44%)
Dec 16, 2016	47.89	47.93	47.73	47.79	549,785	-0.34(-0.70%)
Dec 15, 2016	48.02	48.15	48.00	48.13	202,021	-0.05(-0.10%)
Dec 14, 2016	48.82	48.90	48.13	48.18	609,493	-0.90(-1.84%)
Dec 13, 2016	48.94	49.10	48.91	49.08	278,720	+0.49(+1.01%)
Dec 12, 2016	48.67	48.78	48.52	48.59	232,758	-0.31(-0.64%)
Dec 09, 2016	48.78	48.91	48.76	48.90	223,163	+0.03(+0.07%)
Dec 08, 2016	48.72	48.96	48.72	48.87	361,307	+0.30(+0.61%)
Dec 07, 2016	48.02	48.60	48.02	48.57	223,149	+0.69(+1.45%)
Dec 06, 2016	47.71	47.88	47.67	47.88	235,435	+0.19(+0.39%)
Dec 05, 2016	47.63	47.81	47.56	47.69	401,617	+0.07(+0.15%)
Dec 02, 2016	47.51	47.69	47.50	47.62	456,419	+0.02(+0.03%)
Dec 01, 2016	47.77	47.77	47.55	47.60	192,079	-0.16(-0.34%)
Nov 30, 2016	48.04	48.04	47.76	47.77	231,014	-0.19(-0.40%)
Nov 29, 2016	47.83	48.09	47.75	47.96	191,155	+0.12(+0.25%)
Nov 28, 2016	47.75	47.89	47.70	47.84	388,158	+0.22(+0.46%)
Nov 25, 2016	47.67	47.68	47.56	47.62	132,527	-0.17(-0.35%)
Nov 23, 2016		47.79	47.79	47.79	0	+0.03(+0.07%)
Nov 22, 2016	47.78	47.80	47.56	47.76	310,581	+0.35(+0.75%)
Nov 21, 2016	47.29	47.45	47.27	47.40	259,178	+0.29(+0.62%)
Nov 18, 2016	47.32	47.32	47.07	47.11	215,763	-0.49(-1.03%)
Nov 17, 2016	47.54	47.67	47.49	47.60	272,096	+0.44(+0.94%)
Nov 16, 2016	47.22	47.34	47.16	47.16	302,966	-0.40(-0.85%)
Nov 15, 2016	47.30	47.59	47.28	47.56	482,455	+0.16(+0.34%)
Nov 14, 2016	47.36	47.44	47.24	47.40	275,606	-0.12(-0.25%)
Nov 11, 2016	47.50	47.60	47.26	47.52	475,976	-0.09(-0.19%)
Nov 10, 2016	47.81	47.89	47.37	47.61	586,547	-0.07(-0.15%)
Nov 09, 2016	47.52	48.04	47.50	47.68	701,143	-0.60(-1.24%)
Nov 08, 2016	47.98	48.41	47.95	48.28	222,635	+0.13(+0.27%)
Nov 07, 2016	48.03	48.18	48.02	48.15	137,321	+0.60(+1.26%)
Nov 04, 2016	47.65	47.77	47.54	47.56	132,871	-0.48(-0.99%)
Nov 03, 2016	48.05	48.18	47.93	48.03	397,171	+0.12(+0.25%)
Nov 02, 2016	48.12	48.21	47.86	47.91	207,456	-0.33(-0.69%)
Nov 01, 2016	48.56	48.56	48.07	48.24	213,674	-0.19(-0.38%)
Oct 31, 2016	48.39	48.52	48.31	48.43	295,635	+0.06(+0.12%)
Oct 28, 2016	48.30	48.44	48.26	48.37	307,103	+0.00(+0.00%)
Oct 27, 2016	48.58	48.58	48.32	48.37	162,236	-0.22(-0.45%)
Oct 26, 2016	48.52	48.68	48.49	48.59	322,483	-0.20(-0.41%)
Oct 25, 2016	48.62	48.81	48.62	48.79	158,435	+0.10(+0.20%)
Oct 24, 2016	48.81	48.87	48.61	48.69	247,907	+0.02(+0.05%)
Oct 21, 2016	48.38	48.67	48.38	48.67	203,093	-0.07(-0.15%)
Oct 20, 2016	48.68	48.84	48.58	48.74	418,411	+0.09(+0.18%)
Oct 19, 2016	48.61	48.78	48.60	48.65	411,401	+0.20(+0.42%)
Oct 18, 2016	48.48	48.59	48.38	48.45	585,615	+0.44(+0.92%)
Oct 17, 2016	48.06	48.10	47.96	48.01	313,088	+0.02(+0.05%)
Oct 14, 2016	48.17	48.27	47.98	47.98	290,770	+0.02(+0.03%)
Oct 13, 2016	47.81	48.06	47.61	47.97	392,013	-0.16(-0.34%)
Oct 12, 2016	48.15	48.23	48.01	48.13	4,640,625	+0.11(+0.24%)
Oct 11, 2016	48.41	48.42	47.98	48.02	301,258	-0.85(-1.73%)
Oct 10, 2016	48.82	48.96	48.80	48.86	128,779	+0.28(+0.58%)
Oct 07, 2016	48.71	48.73	48.31	48.58	319,840	-0.14(-0.28%)
Oct 06, 2016	48.60	48.72	48.49	48.72	251,855	-0.17(-0.35%)
Oct 05, 2016	48.74	48.89	48.67	48.89	548,103	+0.38(+0.78%)
Oct 04, 2016	48.82	48.90	48.42	48.51	1,149,842	-0.32(-0.66%)
Oct 03, 2016	48.77	48.85	48.65	48.83	248,715	-0.05(-0.10%)
Sep 30, 2016	48.75	48.99	48.67	48.88	372,308	+0.06(+0.12%)
Sep 29, 2016	49.14	49.17	48.68	48.82	256,334	-0.45(-0.92%)
Sep 28, 2016	49.04	49.27	48.82	49.27	290,811	+0.21(+0.43%)
Sep 27, 2016	48.84	49.09	48.81	49.06	416,125	+0.56(+1.16%)
Sep 26, 2016	48.50	48.56	48.43	48.50	243,409	-0.31(-0.63%)
Sep 23, 2016	48.89	48.97	48.79	48.81	280,618	-0.57(-1.16%)
Sep 22, 2016	49.48	49.59	49.30	49.38	379,061	+0.44(+0.89%)
Sep 21, 2016	48.58	48.98	48.39	48.94	588,777	+1.32(+2.76%)
Sep 20, 2016	47.70	47.80	47.61	47.63	269,678	+0.48(+1.01%)
Sep 19, 2016	47.35	47.49	47.14	47.15	639,330	+0.18(+0.38%)
Sep 16, 2016	47.04	47.04	46.87	46.97	211,261	-0.28(-0.60%)
Sep 15, 2016	46.85	47.35	46.79	47.26	380,012	+0.47(+1.00%)
Sep 14, 2016	46.87	47.09	46.74	46.79	353,775	-0.06(-0.14%)
Sep 13, 2016	47.29	47.32	46.69	46.85	571,383	-1.09(-2.27%)
Sep 12, 2016	47.34	47.98	47.24	47.94	421,346	+0.32(+0.68%)
Sep 09, 2016	48.13	48.13	47.61	47.62	337,365	-0.97(-2.00%)
Sep 08, 2016	48.82	48.82	48.55	48.59	202,578	-0.34(-0.69%)
Sep 07, 2016	48.99	49.09	48.82	48.93	484,125	+0.22(+0.45%)
Sep 06, 2016	48.44	48.77	48.41	48.71	1,135,118	+0.60(+1.25%)
Sep 02, 2016	48.15	48.11	48.11	48.11	254,116	+0.27(+0.55%)
Sep 01, 2016	47.66	47.86	47.63	47.84	299,926	+0.37(+0.78%)
Aug 31, 2016	47.52	47.58	47.35	47.47	425,443	-0.13(-0.27%)
Aug 30, 2016	47.73	47.78	47.58	47.60	216,672	-0.09(-0.19%)
Aug 29, 2016	47.45	47.74	47.45	47.69	199,687	+0.12(+0.25%)
Aug 26, 2016	47.96	48.25	47.39	47.57	249,077	-0.42(-0.87%)
Aug 25, 2016	47.95	48.08	47.95	47.99	229,740	-0.10(-0.20%)
Aug 24, 2016	48.20	48.21	48.05	48.09	185,323	-0.08(-0.17%)
Aug 23, 2016	48.23	48.35	48.13	48.17	253,767	+0.16(+0.33%)
Aug 22, 2016	47.92	48.01	47.81	48.00	206,844	+0.04(+0.08%)
Aug 19, 2016	47.88	48.00	47.75	47.96	186,037	-0.23(-0.48%)
Aug 18, 2016	48.03	48.21	47.96	48.20	222,583	+0.01(+0.02%)
Aug 17, 2016	48.02	48.24	47.90	48.19	286,688	+0.10(+0.22%)
Aug 16, 2016	48.16	48.20	48.06	48.09	209,044	-0.36(-0.75%)
Aug 15, 2016	48.35	48.54	48.35	48.45	221,082	+0.34(+0.70%)
Aug 12, 2016	48.21	48.29	48.09	48.11	430,491	-0.28(-0.58%)
Aug 11, 2016	48.17	48.40	48.16	48.39	310,699	+0.35(+0.72%)
Aug 10, 2016	48.21	48.22	48.00	48.04	242,103	+0.16(+0.34%)
Aug 09, 2016	47.79	48.04	47.79	47.88	429,654	+0.32(+0.68%)
Aug 08, 2016	47.53	47.63	47.51	47.56	175,672	+0.23(+0.49%)
Aug 05, 2016	47.16	47.37	47.16	47.33	278,147	+0.22(+0.46%)
Aug 04, 2016	46.99	47.13	46.92	47.11	379,534	+0.36(+0.77%)
Aug 03, 2016	46.45	46.75	46.44	46.75	708,097	-0.14(-0.29%)
Aug 02, 2016	47.09	47.17	46.70	46.89	694,387	-0.51(-1.07%)
Aug 01, 2016	47.44	47.55	47.34	47.39	407,213	+0.01(+0.02%)
Jul 29, 2016	47.27	47.46	47.21	47.39	358,109	+0.72(+1.55%)
Jul 28, 2016	46.54	46.77	46.43	46.66	464,699	-0.02(-0.05%)
Jul 27, 2016	46.73	46.76	46.40	46.69	310,481	+0.10(+0.22%)
Jul 26, 2016	46.69	46.77	46.47	46.58	447,877	+0.20(+0.43%)
Jul 25, 2016	46.48	46.49	46.23	46.38	288,640	-0.11(-0.24%)
Jul 22, 2016	46.49	46.51	46.39	46.49	282,453	+0.15(+0.33%)
Jul 21, 2016	46.43	46.48	46.27	46.34	197,520	-0.24(-0.52%)
Jul 20, 2016	46.53	46.65	46.48	46.58	318,854	+0.36(+0.78%)
Jul 19, 2016	46.32	46.32	46.17	46.22	274,224	-0.41(-0.88%)
Jul 18, 2016	46.44	46.65	46.41	46.63	444,531	+0.18(+0.38%)
Jul 15, 2016	46.53	46.53	46.41	46.45	335,602	-0.14(-0.29%)
Jul 14, 2016	46.53	46.71	46.53	46.59	379,057	+0.26(+0.56%)
Jul 13, 2016	46.45	46.49	46.26	46.33	351,727	-0.14(-0.29%)
Jul 12, 2016	46.40	46.61	46.38	46.47	475,106	+0.47(+1.01%)
Jul 11, 2016	45.75	46.19	45.75	46.00	2,043,074	+0.81(+1.80%)
Jul 08, 2016	44.87	45.26	44.70	45.19	338,437	+0.49(+1.10%)
Jul 07, 2016	44.77	44.92	44.57	44.70	717,117	+0.02(+0.05%)
Jul 06, 2016	44.27	44.72	44.12	44.68	977,282	+0.02(+0.05%)
Jul 05, 2016	44.88	44.89	44.56	44.65	325,942	-0.20(-0.45%)
Jul 01, 2016	44.86	44.85	44.85	44.85	267,922	+0.05(+0.11%)
Jun 30, 2016	44.56	44.83	44.45	44.80	558,548	+0.05(+0.11%)
Jun 29, 2016	44.62	44.85	44.55	44.76	450,805	+0.59(+1.35%)
Jun 28, 2016	44.03	44.16	43.73	44.16	637,947	+0.89(+2.06%)
Jun 27, 2016	43.63	43.67	42.89	43.27	1,014,236	-0.42(-0.96%)
Jun 24, 2016	43.57	44.35	43.55	43.69	1,162,356	-2.17(-4.73%)
Jun 23, 2016	45.63	45.88	45.50	45.86	304,045	+0.94(+2.09%)
Jun 22, 2016	45.03	45.25	44.90	44.92	286,229	-0.14(-0.30%)
Jun 21, 2016	45.21	45.38	45.05	45.05	600,198	+0.28(+0.63%)
Jun 20, 2016	45.00	45.09	44.75	44.77	336,912	+0.95(+2.16%)
Jun 17, 2016	43.76	43.97	43.55	43.82	320,595	+0.01(+0.02%)
Jun 16, 2016	43.48	43.87	43.17	43.82	776,024	-0.27(-0.62%)
Jun 15, 2016	44.05	44.30	44.01	44.09	622,533	+0.31(+0.72%)
Jun 14, 2016	43.78	43.89	43.46	43.78	594,485	-0.24(-0.54%)
Jun 13, 2016	44.15	44.41	44.00	44.01	438,538	-0.77(-1.71%)
Jun 10, 2016	44.93	45.04	44.61	44.78	426,091	-0.80(-1.75%)
Jun 09, 2016	45.52	45.64	45.47	45.57	237,706	-0.46(-1.00%)
Jun 08, 2016	46.00	46.12	45.99	46.04	190,112	+0.26(+0.56%)
Jun 07, 2016	45.72	45.91	45.72	45.78	358,173	+0.32(+0.70%)
Jun 06, 2016	45.28	45.61	45.25	45.46	288,074	+0.52(+1.15%)
Jun 03, 2016	44.80	45.00	44.63	44.94	356,547	+0.40(+0.90%)
Jun 02, 2016	44.31	44.56	44.27	44.55	2,518,616	-0.14(-0.30%)
Jun 01, 2016	44.67	44.74	44.55	44.68	247,130	-0.06(-0.14%)
May 31, 2016	44.88	44.97	44.64	44.74	436,087	+0.22(+0.50%)
May 27, 2016	44.50	44.52	44.52	44.52	119,652	-0.04(-0.09%)
May 26, 2016	44.55	44.64	44.48	44.56	119,760	+0.01(+0.02%)
May 25, 2016	44.37	44.67	44.37	44.55	482,299	+0.34(+0.78%)
May 24, 2016	43.92	44.27	43.92	44.21	166,070	+0.23(+0.53%)
May 23, 2016	44.04	44.10	43.93	43.98	146,787	-0.07(-0.16%)
May 20, 2016	44.06	44.17	43.98	44.05	130,123	+0.30(+0.69%)
May 19, 2016	43.69	43.83	43.59	43.75	252,567	-0.30(-0.67%)
May 18, 2016	44.15	44.51	43.96	44.04	456,534	-0.19(-0.43%)
May 17, 2016	44.44	44.57	44.17	44.23	250,488	-0.20(-0.45%)
May 16, 2016	44.18	44.51	44.18	44.43	266,627	+0.52(+1.18%)
May 13, 2016	44.01	44.14	43.81	43.92	127,312	-0.57(-1.27%)
May 12, 2016	44.75	44.81	44.33	44.48	198,676	+0.11(+0.25%)
May 11, 2016	44.64	44.69	44.34	44.37	186,048	-0.54(-1.21%)
May 10, 2016	44.52	44.94	44.52	44.91	159,953	+0.90(+2.05%)
May 09, 2016	44.25	44.32	43.97	44.01	225,494	-0.08(-0.18%)
May 06, 2016	43.77	44.15	43.77	44.09	304,382	+0.09(+0.20%)
May 05, 2016	44.05	44.18	43.86	44.00	216,132	+0.20(+0.45%)
May 04, 2016	44.00	44.09	43.77	43.80	329,857	-0.52(-1.17%)
May 03, 2016	44.66	44.67	44.26	44.32	408,019	-0.61(-1.37%)
May 02, 2016	44.88	45.01	44.67	44.94	449,900	+0.66(+1.49%)
Apr 29, 2016	44.59	44.70	44.11	44.27	1,218,066	-0.36(-0.80%)
Apr 28, 2016	45.00	45.29	44.49	44.63	1,113,908	-1.20(-2.63%)
Apr 27, 2016	45.62	45.92	45.55	45.84	1,300,266	-0.22(-0.48%)
Apr 26, 2016	46.03	46.06	45.86	46.06	347,916	-0.02(-0.03%)
Apr 25, 2016	46.03	46.08	45.85	46.08	639,487	-0.24(-0.52%)
Apr 22, 2016	46.38	46.48	46.16	46.32	275,279	+0.15(+0.33%)
Apr 21, 2016	46.45	46.45	46.10	46.16	347,987	-0.23(-0.50%)
Apr 20, 2016	46.25	46.65	46.23	46.40	413,049	+0.17(+0.36%)
Apr 19, 2016	46.27	46.40	46.13	46.23	656,394	+0.58(+1.28%)
Apr 18, 2016	45.18	45.65	45.06	45.65	415,035	+0.41(+0.92%)
Apr 15, 2016	45.33	45.36	45.23	45.23	592,024	-0.14(-0.30%)
Apr 14, 2016	45.39	45.55	45.35	45.37	279,186	+0.14(+0.30%)
Apr 13, 2016	44.99	45.29	44.99	45.23	590,234	+0.99(+2.23%)
Apr 12, 2016	43.99	44.39	43.84	44.24	915,515	+0.90(+2.08%)
Apr 11, 2016	43.63	43.78	43.34	43.34	978,005	-0.09(-0.20%)
Apr 08, 2016	43.58	43.71	43.37	43.43	378,383	+0.88(+2.08%)
Apr 07, 2016	42.85	42.94	42.41	42.54	482,198	-0.45(-1.04%)
Apr 06, 2016	42.50	42.99	42.41	42.99	579,954	+0.73(+1.72%)
Apr 05, 2016	42.23	42.38	42.11	42.27	1,510,266	-0.84(-1.94%)
Apr 04, 2016	43.35	43.37	43.02	43.10	434,023	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.