Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	49.83	49.84	49.42	49.49	1,027,618	-1.07(-2.12%)
Apr 29, 2015	50.64	50.67	50.36	50.56	711,571	-0.53(-1.04%)
Apr 28, 2015	50.95	51.14	50.89	51.09	625,138	+0.22(+0.43%)
Apr 27, 2015	50.98	51.04	50.84	50.87	552,197	+0.05(+0.11%)
Apr 24, 2015	50.78	50.86	50.72	50.81	722,731	+0.30(+0.59%)
Apr 23, 2015	50.24	50.59	50.16	50.52	758,178	+0.13(+0.26%)
Apr 22, 2015	50.28	50.42	50.17	50.38	401,026	+0.32(+0.64%)
Apr 21, 2015	50.15	50.24	50.04	50.06	753,410	+0.41(+0.82%)
Apr 20, 2015	49.57	49.68	49.54	49.66	1,610,935	+0.12(+0.24%)
Apr 17, 2015	49.54	49.64	49.39	49.54	599,895	-0.48(-0.95%)
Apr 16, 2015	49.99	50.15	49.83	50.02	514,200	+0.21(+0.42%)
Apr 15, 2015	49.69	49.89	49.65	49.81	747,481	+0.20(+0.41%)
Apr 14, 2015	49.51	49.62	49.42	49.60	407,617	+0.40(+0.81%)
Apr 13, 2015	49.34	49.41	49.20	49.21	1,396,437	-0.36(-0.72%)
Apr 10, 2015	49.40	49.61	49.36	49.56	836,297	+0.06(+0.13%)
Apr 09, 2015	49.47	49.53	49.22	49.50	580,096	+0.16(+0.33%)
Apr 08, 2015	49.37	49.51	49.18	49.34	946,600	+0.41(+0.85%)
Apr 07, 2015	48.92	49.10	48.82	48.92	462,283	+0.16(+0.32%)
Apr 06, 2015	48.57	49.03	48.57	48.77	563,400	+0.49(+1.02%)
Apr 02, 2015	48.21	48.28	48.28	48.28	543,849	+0.35(+0.73%)
Apr 01, 2015	47.91	47.97	47.69	47.93	3,831,428	+0.09(+0.20%)
Mar 31, 2015	47.85	49.41	47.61	47.83	520,530	-0.67(-1.38%)
Mar 30, 2015	48.46	48.59	48.44	48.50	440,311	-0.01(-0.02%)
Mar 27, 2015	48.37	48.54	48.36	48.51	1,184,288	+0.09(+0.19%)
Mar 26, 2015	48.40	48.55	48.21	48.42	1,416,302	-0.30(-0.62%)
Mar 25, 2015	49.13	49.23	48.69	48.72	492,834	-0.23(-0.48%)
Mar 24, 2015	48.98	49.10	48.93	48.96	784,348	-0.03(-0.06%)
Mar 23, 2015	48.89	49.06	48.84	48.99	629,898	+0.27(+0.56%)
Mar 20, 2015	48.55	48.78	48.43	48.71	541,546	+0.76(+1.58%)
Mar 19, 2015	48.11	48.18	47.88	47.96	359,035	-0.48(-0.98%)
Mar 18, 2015	47.70	48.48	47.65	48.43	1,530,047	+0.87(+1.83%)
Mar 17, 2015	47.47	47.60	47.33	47.56	610,775	+0.13(+0.28%)
Mar 16, 2015	47.42	47.55	47.41	47.43	751,481	+0.27(+0.58%)
Mar 13, 2015	47.12	47.20	46.96	47.16	516,944	-0.25(-0.53%)
Mar 12, 2015	47.26	47.44	47.23	47.40	2,119,772	+0.85(+1.82%)
Mar 11, 2015	46.53	46.63	46.39	46.56	1,096,816	+0.26(+0.56%)
Mar 10, 2015	46.52	46.56	46.27	46.30	1,072,330	-0.80(-1.70%)
Mar 09, 2015	47.12	47.17	47.05	47.10	306,375	-0.16(-0.33%)
Mar 06, 2015	47.46	47.57	47.22	47.26	540,689	-0.26(-0.54%)
Mar 05, 2015	47.73	47.73	47.45	47.51	306,064	+0.09(+0.20%)
Mar 04, 2015	47.58	47.61	47.20	47.42	431,000	-0.19(-0.39%)
Mar 03, 2015	47.67	47.72	47.58	47.61	1,088,693	-0.12(-0.26%)
Mar 02, 2015	47.59	47.74	47.58	47.73	762,503	+0.18(+0.38%)
Feb 27, 2015	47.72	47.72	47.55	47.55	537,809	-0.14(-0.29%)
Feb 26, 2015	47.82	47.89	47.59	47.69	832,772	+0.11(+0.23%)
Feb 25, 2015	47.58	47.66	47.46	47.58	1,544,234	+0.03(+0.07%)
Feb 24, 2015	47.33	47.62	47.23	47.55	545,789	+0.26(+0.54%)
Feb 23, 2015	47.30	47.31	47.17	47.30	759,491	-0.19(-0.39%)
Feb 20, 2015	47.23	47.51	47.12	47.48	441,466	+0.33(+0.69%)
Feb 19, 2015	47.08	47.28	47.06	47.16	648,128	+0.09(+0.18%)
Feb 18, 2015	46.93	47.12	46.81	47.07	1,332,967	+0.53(+1.14%)
Feb 17, 2015	46.49	46.62	46.38	46.54	1,233,998	+0.12(+0.27%)
Feb 13, 2015	46.17	46.42	46.42	46.42	223,314	+0.58(+1.28%)
Feb 12, 2015	45.51	45.84	45.47	45.83	1,560,309	+0.37(+0.81%)
Feb 11, 2015	45.49	45.53	45.36	45.46	1,019,417	-0.23(-0.51%)
Feb 10, 2015	45.64	45.73	45.50	45.70	334,316	+0.34(+0.74%)
Feb 09, 2015	45.44	45.51	45.29	45.36	618,654	-0.26(-0.56%)
Feb 06, 2015	45.87	45.87	45.52	45.62	787,886	-0.40(-0.86%)
Feb 05, 2015	45.74	46.03	45.73	46.02	599,010	+0.36(+0.78%)
Feb 04, 2015	45.64	45.91	45.55	45.66	621,023	+0.03(+0.07%)
Feb 03, 2015	45.29	45.64	45.17	45.63	295,023	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.