Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.37	56.52	56.28	56.50	401,198	+0.21(+0.37%)
Sep 28, 2017	56.10	56.34	56.10	56.29	246,695	+0.10(+0.18%)
Sep 27, 2017	56.13	56.30	56.06	56.19	1,533,217	-0.04(-0.07%)
Sep 26, 2017	56.29	56.30	56.08	56.24	183,581	-0.08(-0.15%)
Sep 25, 2017	56.34	56.41	56.16	56.32	208,986	-0.07(-0.13%)
Sep 22, 2017	56.39	56.45	56.34	56.39	150,716	+0.02(+0.04%)
Sep 21, 2017	56.42	56.44	56.29	56.37	241,981	-0.27(-0.48%)
Sep 20, 2017	56.82	57.06	56.41	56.64	241,557	-0.11(-0.19%)
Sep 19, 2017	56.71	56.75	56.60	56.75	264,241	+0.29(+0.51%)
Sep 18, 2017	56.54	56.63	56.39	56.46	319,015	+0.11(+0.19%)
Sep 15, 2017	56.32	56.36	56.17	56.35	280,174	+0.09(+0.16%)
Sep 14, 2017	56.02	56.26	55.99	56.26	76,262	+0.04(+0.07%)
Sep 13, 2017	56.35	56.35	56.12	56.22	153,648	-0.13(-0.23%)
Sep 12, 2017	56.40	56.44	56.34	56.35	412,141	+0.02(+0.03%)
Sep 11, 2017	56.32	56.48	56.27	56.34	125,356	+0.38(+0.68%)
Sep 08, 2017	56.10	56.10	55.96	55.96	329,533	-0.02(-0.04%)
Sep 07, 2017	55.96	56.02	55.87	55.98	294,377	+0.39(+0.70%)
Sep 06, 2017	55.58	55.69	55.50	55.59	666,071	+0.26(+0.46%)
Sep 05, 2017	55.50	55.55	55.16	55.34	919,343	-0.58(-1.03%)
Sep 01, 2017	55.98	56.02	55.80	55.92	1,778,119	+0.05(+0.09%)
Aug 31, 2017	55.63	55.90	55.62	55.87	218,944	+0.41(+0.74%)
Aug 30, 2017	55.40	55.45	55.31	55.45	342,645	+0.01(+0.01%)
Aug 29, 2017	55.42	55.60	55.42	55.45	388,259	-0.19(-0.34%)
Aug 28, 2017	55.71	55.71	55.57	55.64	124,688	-0.02(-0.03%)
Aug 25, 2017	55.58	55.73	55.52	55.65	217,653	+0.26(+0.46%)
Aug 24, 2017	55.48	55.51	55.36	55.40	336,392	-0.12(-0.21%)
Aug 23, 2017	55.42	55.53	55.37	55.51	223,267	-0.06(-0.10%)
Aug 22, 2017	55.41	55.59	55.37	55.57	306,299	+0.28(+0.51%)
Aug 21, 2017	55.27	55.31	55.17	55.29	138,171	-0.02(-0.04%)
Aug 18, 2017	55.29	55.49	55.20	55.31	285,798	+0.26(+0.46%)
Aug 17, 2017	55.47	55.48	55.02	55.06	270,306	-0.51(-0.92%)
Aug 16, 2017	55.35	55.60	55.31	55.57	1,019,381	+0.37(+0.67%)
Aug 15, 2017	55.23	55.29	55.11	55.20	248,258	-0.07(-0.12%)
Aug 14, 2017	55.15	55.36	55.15	55.26	146,238	+0.41(+0.75%)
Aug 11, 2017	54.91	55.02	54.80	54.85	254,061	+0.00(+0.00%)
Aug 10, 2017	55.37	55.46	54.84	54.85	252,534	-0.72(-1.29%)
Aug 09, 2017	55.51	55.62	55.45	55.57	360,183	-0.35(-0.62%)
Aug 08, 2017	55.98	56.07	55.89	55.92	187,903	-0.13(-0.24%)
Aug 07, 2017	55.89	56.05	55.89	56.05	171,711	+0.05(+0.09%)
Aug 04, 2017	55.90	56.00	55.73	56.00	809,788	+0.03(+0.06%)
Aug 03, 2017	55.87	55.98	55.83	55.97	191,285	-0.05(-0.09%)
Aug 02, 2017	56.09	56.11	55.96	56.02	325,397	-0.12(-0.22%)
Aug 01, 2017	56.16	56.26	56.12	56.14	339,885	+0.36(+0.65%)
Jul 31, 2017	55.69	55.84	55.64	55.78	1,211,409	+0.13(+0.24%)
Jul 28, 2017	55.45	55.64	55.41	55.64	271,568	-0.04(-0.07%)
Jul 27, 2017	55.92	55.92	55.56	55.69	99,105	-0.06(-0.10%)
Jul 26, 2017	55.51	55.75	55.41	55.74	269,445	+0.28(+0.51%)
Jul 25, 2017	55.57	55.64	55.46	55.46	210,897	-0.07(-0.13%)
Jul 24, 2017	55.58	55.59	55.40	55.54	273,664	-0.03(-0.06%)
Jul 21, 2017	55.52	55.57	55.44	55.57	379,671	+0.01(+0.01%)
Jul 20, 2017	55.52	55.60	55.43	55.56	179,857	+0.17(+0.31%)
Jul 19, 2017	55.32	55.39	55.26	55.39	212,442	+0.34(+0.61%)
Jul 18, 2017	54.97	55.05	54.89	55.05	134,159	+0.30(+0.54%)
Jul 17, 2017	54.87	54.91	54.74	54.75	229,582	-0.13(-0.24%)
Jul 14, 2017	54.81	54.91	54.75	54.88	692,068	+0.40(+0.74%)
Jul 13, 2017	54.37	54.49	54.34	54.48	288,605	+0.17(+0.32%)
Jul 12, 2017	54.21	54.37	54.20	54.31	253,088	+0.36(+0.67%)
Jul 11, 2017	53.81	53.95	53.71	53.94	302,008	+0.30(+0.55%)
Jul 10, 2017	53.62	53.69	53.53	53.65	214,021	+0.05(+0.09%)
Jul 07, 2017	53.46	53.65	53.44	53.60	138,226	+0.03(+0.06%)
Jul 06, 2017	53.74	53.75	53.56	53.56	473,582	-0.47(-0.87%)
Jul 05, 2017	53.91	54.04	53.80	54.04	188,177	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.