Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.13	42.26	41.75	41.75	883,461	-0.95(-2.22%)
May 30, 2013	42.52	42.86	42.50	42.70	500,570	-0.13(-0.31%)
May 29, 2013	42.89	42.89	42.54	42.83	497,993	-0.47(-1.08%)
May 28, 2013	43.59	43.74	43.15	43.30	1,048,010	-0.06(-0.14%)
May 24, 2013	43.09	43.36	42.95	43.36	692,372	-0.82(-1.86%)
May 23, 2013	43.49	44.21	42.96	44.18	1,149,922	-1.26(-2.78%)
May 22, 2013	46.12	46.43	45.34	45.44	836,484	-0.59(-1.29%)
May 21, 2013	45.88	46.10	45.76	46.04	470,077	+0.07(+0.16%)
May 20, 2013	45.81	45.96	45.81	45.96	278,209	+0.32(+0.70%)
May 17, 2013	45.36	45.65	45.36	45.64	340,428	+0.41(+0.90%)
May 16, 2013	45.40	45.47	45.21	45.24	469,945	-0.44(-0.97%)
May 15, 2013	45.61	45.77	45.57	45.68	606,647	+0.34(+0.75%)
May 13, 2013	45.26	45.37	45.22	45.34	489,240	+0.19(+0.43%)
May 10, 2013	44.99	45.15	44.88	45.15	838,869	-0.11(-0.25%)
May 09, 2013	45.36	45.41	45.08	45.26	415,784	-0.30(-0.67%)
May 08, 2013	45.45	45.59	45.37	45.56	1,857,405	+0.33(+0.72%)
May 07, 2013	45.16	45.30	45.11	45.24	1,789,340	-0.04(-0.10%)
May 06, 2013	45.23	45.30	45.19	45.28	535,258	-0.10(-0.23%)
May 03, 2013	45.30	45.51	45.21	45.39	765,998	+0.48(+1.07%)
May 02, 2013	44.76	45.01	44.76	44.90	506,341	+0.14(+0.31%)
May 01, 2013	45.02	45.02	44.70	44.76	640,522	-0.47(-1.05%)
Apr 30, 2013	45.12	45.26	44.95	45.24	303,170	+0.32(+0.71%)
Apr 29, 2013	44.61	44.95	44.61	44.92	169,241	+0.44(+0.98%)
Apr 26, 2013	44.48	44.62	44.37	44.48	801,733	-0.13(-0.30%)
Apr 25, 2013	44.60	44.86	44.56	44.62	205,677	+0.30(+0.68%)
Apr 24, 2013	44.28	44.48	44.19	44.31	836,429	+0.38(+0.86%)
Apr 23, 2013	43.64	43.99	43.64	43.94	2,815,786	+0.37(+0.85%)
Apr 22, 2013	43.46	43.67	43.28	43.57	1,442,663	+0.08(+0.19%)
Apr 19, 2013	43.30	43.52	43.23	43.48	266,687	+0.37(+0.86%)
Apr 18, 2013	43.31	43.35	43.00	43.12	361,068	-0.27(-0.61%)
Apr 17, 2013	43.60	43.65	43.21	43.38	369,702	-0.47(-1.06%)
Apr 16, 2013	43.62	43.85	43.51	43.85	565,145	+0.72(+1.66%)
Apr 15, 2013	43.70	43.70	43.12	43.13	581,800	-0.70(-1.59%)
Apr 12, 2013	43.88	43.94	43.62	43.82	548,419	-0.24(-0.54%)
Apr 11, 2013	43.92	44.22	43.88	44.06	973,611	+0.38(+0.88%)
Apr 10, 2013	43.48	43.76	43.44	43.68	322,501	+0.67(+1.56%)
Apr 09, 2013	42.83	43.14	42.68	43.00	2,254,753	+0.05(+0.12%)
Apr 08, 2013	42.72	43.00	42.63	42.95	343,141	+0.28(+0.66%)
Apr 05, 2013	42.33	42.72	42.31	42.67	625,912	-0.13(-0.31%)
Apr 04, 2013	42.70	42.91	42.63	42.80	638,976	+0.83(+1.97%)
Apr 03, 2013	42.43	42.45	41.91	41.98	658,197	-0.26(-0.61%)
Apr 02, 2013	42.15	42.30	42.12	42.24	1,108,323	+0.25(+0.60%)
Apr 01, 2013	42.13	42.26	41.87	41.98	1,120,838	-0.92(-2.15%)
Mar 28, 2013	42.84	42.93	42.75	42.91	373,116	-0.13(-0.31%)
Mar 27, 2013	42.79	43.04	42.73	43.04	525,558	+0.21(+0.48%)
Mar 26, 2013	42.69	42.84	42.62	42.83	303,199	+0.34(+0.80%)
Mar 25, 2013	42.80	42.80	42.36	42.49	524,830	-0.26(-0.61%)
Mar 22, 2013	42.53	42.75	42.49	42.75	158,846	+0.28(+0.67%)
Mar 21, 2013	42.57	42.62	42.42	42.47	255,266	-0.07(-0.16%)
Mar 20, 2013	42.41	42.61	42.41	42.54	276,101	+0.22(+0.52%)
Mar 19, 2013	42.38	42.40	42.06	42.31	455,096	-0.03(-0.07%)
Mar 18, 2013	42.30	42.56	42.26	42.34	607,657	-0.30(-0.71%)
Mar 15, 2013	42.54	42.67	42.48	42.65	235,708	+0.30(+0.71%)
Mar 14, 2013	42.34	42.40	42.22	42.34	778,471	+0.14(+0.33%)
Mar 13, 2013	42.17	42.36	42.06	42.20	612,365	+0.00(+0.00%)
Mar 12, 2013	42.40	42.40	42.15	42.20	292,130	-0.34(-0.80%)
Mar 11, 2013	42.43	42.54	42.33	42.54	370,616	+0.22(+0.52%)
Mar 08, 2013	42.20	42.41	42.03	42.32	547,793	+0.12(+0.28%)
Mar 07, 2013	42.20	42.28	42.13	42.20	471,605	-0.11(-0.26%)
Mar 06, 2013	42.23	42.37	42.12	42.31	314,619	+0.34(+0.81%)
Mar 05, 2013	41.85	42.01	41.81	41.98	464,724	+0.28(+0.67%)
Mar 04, 2013	41.55	41.71	41.43	41.70	970,256	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.