Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.00	45.11	44.69	44.71	1,687,059	-0.78(-1.71%)
Jan 29, 2015	45.29	45.52	45.11	45.49	288,488	+0.33(+0.74%)
Jan 28, 2015	45.63	45.69	45.10	45.15	715,104	-0.12(-0.27%)
Jan 27, 2015	45.24	45.40	45.06	45.28	760,458	+0.05(+0.12%)
Jan 26, 2015	45.16	45.31	45.03	45.22	1,648,419	+0.33(+0.74%)
Jan 23, 2015	44.96	45.11	44.85	44.89	2,915,768	-0.11(-0.24%)
Jan 22, 2015	44.62	45.07	44.47	45.00	1,185,099	+0.27(+0.61%)
Jan 21, 2015	44.62	44.76	44.49	44.72	946,527	+0.21(+0.47%)
Jan 20, 2015	44.76	44.85	44.37	44.51	1,103,374	-0.05(-0.12%)
Jan 16, 2015	44.23	44.57	44.16	44.57	646,015	+0.36(+0.81%)
Jan 15, 2015	44.52	44.58	44.20	44.21	1,700,639	+0.26(+0.58%)
Jan 14, 2015	43.95	44.04	43.63	43.95	1,425,649	-0.24(-0.55%)
Jan 13, 2015	44.38	44.55	43.91	44.20	808,336	+0.31(+0.71%)
Jan 12, 2015	44.05	44.05	43.71	43.88	1,431,477	-0.12(-0.28%)
Jan 09, 2015	44.28	44.28	43.94	44.01	844,071	-0.16(-0.37%)
Jan 08, 2015	43.88	44.25	43.88	44.17	304,496	+0.54(+1.23%)
Jan 07, 2015	43.47	43.71	43.43	43.64	397,997	+0.56(+1.30%)
Jan 06, 2015	43.42	43.49	42.86	43.08	861,624	-0.45(-1.04%)
Jan 05, 2015	43.88	43.96	43.43	43.53	1,715,579	-0.55(-1.25%)
Jan 02, 2015	44.35	44.44	44.02	44.08	729,306	-0.11(-0.25%)
Dec 31, 2014	44.25	44.19	44.19	44.19	1,964,100	-0.09(-0.21%)
Dec 30, 2014	44.37	44.41	44.28	44.28	1,511,628	-0.44(-0.97%)
Dec 29, 2014	44.65	44.77	44.65	44.72	766,679	-0.15(-0.33%)
Dec 26, 2014	44.83	44.98	44.67	44.86	150,698	+0.33(+0.73%)
Dec 24, 2014	44.56	44.54	44.54	44.54	421,623	+0.02(+0.05%)
Dec 23, 2014	44.50	44.60	44.46	44.51	1,570,289	-0.15(-0.33%)
Dec 22, 2014	44.57	44.69	44.56	44.66	405,047	+0.16(+0.36%)
Dec 19, 2014	44.32	44.61	44.32	44.50	585,412	+0.33(+0.75%)
Dec 18, 2014	44.05	44.18	43.95	44.17	614,728	+0.61(+1.39%)
Dec 17, 2014	43.45	43.93	43.25	43.56	1,209,140	+0.43(+1.00%)
Dec 16, 2014	43.17	43.58	43.12	43.13	1,512,963	+0.03(+0.07%)
Dec 15, 2014	43.74	43.79	43.01	43.10	1,682,235	-0.58(-1.34%)
Dec 12, 2014	44.03	44.09	43.65	43.68	1,098,273	-0.48(-1.10%)
Dec 11, 2014	44.32	44.51	44.09	44.17	1,331,861	+0.12(+0.26%)
Dec 10, 2014	44.51	44.53	43.97	44.05	1,315,128	-0.69(-1.55%)
Dec 09, 2014	44.58	44.78	44.43	44.75	997,385	+0.01(+0.02%)
Dec 08, 2014	44.96	44.98	44.72	44.74	531,038	-0.48(-1.07%)
Dec 05, 2014	45.26	45.27	45.13	45.22	924,813	-0.02(-0.03%)
Dec 04, 2014	45.25	45.37	45.17	45.24	468,066	+0.02(+0.03%)
Dec 03, 2014	45.28	45.30	45.15	45.22	965,600	-0.05(-0.12%)
Dec 02, 2014	45.22	45.37	45.22	45.28	1,015,445	+0.32(+0.72%)
Dec 01, 2014	45.22	45.22	44.85	44.95	1,163,133	-0.25(-0.54%)
Nov 28, 2014	45.34	45.34	45.16	45.20	213,899	-0.38(-0.84%)
Nov 26, 2014	45.51	45.58	45.58	45.58	121,656	+0.17(+0.37%)
Nov 25, 2014	45.45	45.65	45.32	45.41	351,230	-0.08(-0.17%)
Nov 24, 2014	45.46	45.69	45.33	45.49	453,205	+0.00(+0.00%)
Nov 21, 2014	45.64	45.97	45.40	45.49	835,134	+0.45(+1.01%)
Nov 20, 2014	44.98	45.12	44.80	45.04	249,823	-0.31(-0.68%)
Nov 19, 2014	45.51	45.51	45.27	45.34	240,925	-0.51(-1.12%)
Nov 18, 2014	45.72	45.91	45.66	45.86	323,168	+0.35(+0.78%)
Nov 17, 2014	45.58	45.58	45.38	45.51	346,453	-0.62(-1.35%)
Nov 14, 2014	45.91	46.15	45.88	46.13	728,736	+0.07(+0.15%)
Nov 13, 2014	46.04	46.18	45.92	46.06	380,023	+0.19(+0.42%)
Nov 12, 2014	45.74	45.94	45.71	45.87	374,697	-0.12(-0.25%)
Nov 11, 2014	45.91	46.00	45.87	45.98	210,758	+0.17(+0.37%)
Nov 10, 2014	45.74	45.88	45.71	45.81	632,456	+0.29(+0.64%)
Nov 07, 2014	45.35	45.54	45.26	45.52	423,122	+0.03(+0.07%)
Nov 06, 2014	45.59	45.62	45.41	45.49	929,722	-0.36(-0.79%)
Nov 05, 2014	45.95	45.95	45.68	45.85	853,430	-0.32(-0.70%)
Nov 04, 2014	46.07	46.24	45.77	46.17	1,214,638	-0.74(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.