Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.13	45.23	44.81	44.83	1,682,357	-0.78(-1.71%)
Jan 29, 2015	45.42	45.64	45.24	45.61	287,684	+0.33(+0.74%)
Jan 28, 2015	45.75	45.82	45.22	45.28	713,111	-0.12(-0.27%)
Jan 27, 2015	45.37	45.53	45.18	45.40	758,339	+0.05(+0.12%)
Jan 26, 2015	45.29	45.44	45.15	45.35	1,643,825	+0.34(+0.74%)
Jan 23, 2015	45.09	45.24	44.97	45.01	2,907,641	-0.11(-0.24%)
Jan 22, 2015	44.75	45.19	44.59	45.12	1,181,796	+0.27(+0.61%)
Jan 21, 2015	44.74	44.88	44.62	44.85	943,889	+0.21(+0.47%)
Jan 20, 2015	44.88	44.97	44.50	44.64	1,100,299	-0.05(-0.12%)
Jan 16, 2015	44.36	44.70	44.29	44.69	644,214	+0.36(+0.81%)
Jan 15, 2015	44.65	44.71	44.32	44.33	1,695,900	+0.26(+0.58%)
Jan 14, 2015	44.07	44.16	43.75	44.08	1,421,675	-0.24(-0.54%)
Jan 13, 2015	44.51	44.68	44.03	44.32	806,083	+0.31(+0.71%)
Jan 12, 2015	44.17	44.17	43.84	44.01	1,427,488	-0.12(-0.28%)
Jan 09, 2015	44.40	44.40	44.06	44.13	841,719	-0.16(-0.37%)
Jan 08, 2015	44.01	44.37	44.01	44.30	303,648	+0.54(+1.23%)
Jan 07, 2015	43.59	43.84	43.55	43.76	396,888	+0.56(+1.30%)
Jan 06, 2015	43.54	43.61	42.98	43.20	859,223	-0.45(-1.04%)
Jan 05, 2015	44.00	44.09	43.56	43.65	1,710,798	-0.55(-1.25%)
Jan 02, 2015	44.47	44.57	44.15	44.20	727,273	-0.11(-0.25%)
Dec 31, 2014	44.37	44.31	44.31	44.31	1,958,626	-0.09(-0.21%)
Dec 30, 2014	44.49	44.54	44.40	44.40	1,507,415	-0.44(-0.97%)
Dec 29, 2014	44.77	44.90	44.77	44.84	764,543	-0.15(-0.33%)
Dec 26, 2014	44.96	45.11	44.79	44.99	150,278	+0.33(+0.73%)
Dec 24, 2014	44.69	44.66	44.66	44.66	420,448	+0.02(+0.05%)
Dec 23, 2014	44.62	44.72	44.59	44.64	1,565,912	-0.15(-0.33%)
Dec 22, 2014	44.69	44.82	44.69	44.79	403,919	+0.16(+0.36%)
Dec 19, 2014	44.45	44.74	44.45	44.62	583,780	+0.33(+0.75%)
Dec 18, 2014	44.18	44.31	44.08	44.29	613,014	+0.61(+1.39%)
Dec 17, 2014	43.57	44.05	43.38	43.68	1,205,770	+0.43(+1.00%)
Dec 16, 2014	43.29	43.71	43.24	43.25	1,508,746	+0.03(+0.07%)
Dec 15, 2014	43.86	43.91	43.13	43.22	1,677,546	-0.59(-1.34%)
Dec 12, 2014	44.15	44.22	43.78	43.81	1,095,212	-0.49(-1.10%)
Dec 11, 2014	44.45	44.63	44.22	44.29	1,328,149	+0.12(+0.26%)
Dec 10, 2014	44.63	44.65	44.09	44.18	1,311,463	-0.69(-1.55%)
Dec 09, 2014	44.71	44.90	44.55	44.87	994,606	+0.01(+0.02%)
Dec 08, 2014	45.09	45.11	44.85	44.86	529,558	-0.49(-1.07%)
Dec 05, 2014	45.39	45.39	45.26	45.35	922,235	-0.02(-0.03%)
Dec 04, 2014	45.38	45.49	45.29	45.36	466,761	+0.02(+0.03%)
Dec 03, 2014	45.40	45.43	45.28	45.35	962,909	-0.05(-0.12%)
Dec 02, 2014	45.35	45.49	45.35	45.40	1,012,615	+0.32(+0.72%)
Dec 01, 2014	45.35	45.35	44.98	45.08	1,159,891	-0.25(-0.54%)
Nov 28, 2014	45.47	45.47	45.29	45.33	213,303	-0.39(-0.84%)
Nov 26, 2014	45.63	45.71	45.71	45.71	121,317	+0.17(+0.37%)
Nov 25, 2014	45.58	45.78	45.45	45.54	350,251	-0.08(-0.17%)
Nov 24, 2014	45.59	45.82	45.46	45.62	451,942	+0.00(+0.00%)
Nov 21, 2014	45.76	46.10	45.53	45.62	832,807	+0.45(+1.01%)
Nov 20, 2014	45.11	45.25	44.93	45.16	249,126	-0.31(-0.68%)
Nov 19, 2014	45.63	45.63	45.39	45.47	240,254	-0.52(-1.12%)
Nov 18, 2014	45.85	46.04	45.79	45.99	322,267	+0.35(+0.78%)
Nov 17, 2014	45.70	45.71	45.50	45.63	345,487	-0.62(-1.35%)
Nov 14, 2014	46.03	46.28	46.00	46.26	726,705	+0.07(+0.15%)
Nov 13, 2014	46.17	46.31	46.05	46.19	378,963	+0.19(+0.42%)
Nov 12, 2014	45.87	46.06	45.83	46.00	373,653	-0.12(-0.25%)
Nov 11, 2014	46.04	46.13	46.00	46.11	210,171	+0.17(+0.37%)
Nov 10, 2014	45.86	46.00	45.83	45.94	630,693	+0.29(+0.64%)
Nov 07, 2014	45.48	45.67	45.38	45.65	421,942	+0.03(+0.07%)
Nov 06, 2014	45.72	45.75	45.54	45.62	927,131	-0.36(-0.79%)
Nov 05, 2014	46.08	46.08	45.80	45.98	851,051	-0.32(-0.70%)
Nov 04, 2014	46.20	46.37	45.90	46.30	1,211,253	-0.74(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.