Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.71	51.84	51.64	51.82	606,438	-0.37(-0.71%)
Mar 30, 2017	52.11	52.27	52.09	52.18	324,995	-0.20(-0.38%)
Mar 29, 2017	52.30	52.41	52.22	52.38	251,784	+0.13(+0.25%)
Mar 28, 2017	52.08	52.30	52.00	52.25	270,575	+0.44(+0.85%)
Mar 27, 2017	51.66	51.89	51.55	51.81	350,375	-0.07(-0.13%)
Mar 24, 2017	51.81	51.96	51.79	51.87	171,514	+0.34(+0.65%)
Mar 23, 2017	51.44	51.73	51.43	51.54	232,879	-0.02(-0.03%)
Mar 22, 2017	51.44	51.64	51.32	51.55	320,009	+0.04(+0.07%)
Mar 21, 2017	52.18	52.21	51.50	51.52	380,405	-0.46(-0.88%)
Mar 20, 2017	51.88	52.10	51.75	51.97	430,803	+0.13(+0.25%)
Mar 17, 2017	51.78	51.95	51.76	51.84	235,591	+0.19(+0.36%)
Mar 16, 2017	52.05	52.05	51.64	51.65	266,005	-0.12(-0.24%)
Mar 15, 2017	51.21	51.83	51.13	51.78	230,852	+0.78(+1.54%)
Mar 14, 2017	51.03	51.03	50.91	50.99	204,406	-0.27(-0.53%)
Mar 13, 2017	51.21	51.26	51.16	51.26	209,573	+0.23(+0.45%)
Mar 10, 2017	50.87	51.03	50.83	51.03	157,294	+0.48(+0.95%)
Mar 09, 2017	50.52	50.58	50.39	50.55	216,856	+0.01(+0.02%)
Mar 08, 2017	50.76	50.78	50.54	50.54	247,236	-0.27(-0.53%)
Mar 07, 2017	50.86	50.90	50.74	50.81	190,919	+0.10(+0.19%)
Mar 06, 2017	50.75	50.78	50.64	50.71	184,335	-0.10(-0.19%)
Mar 03, 2017	50.80	50.86	50.65	50.81	372,133	-0.02(-0.05%)
Mar 02, 2017	51.11	51.13	50.82	50.84	216,137	-0.55(-1.07%)
Mar 01, 2017	51.24	51.48	51.19	51.38	349,347	+0.48(+0.95%)
Feb 28, 2017	50.92	51.04	50.81	50.90	345,267	-0.02(-0.05%)
Feb 27, 2017	50.91	50.98	50.83	50.93	183,806	-0.16(-0.30%)
Feb 24, 2017	50.90	51.10	50.90	51.08	186,638	-0.29(-0.57%)
Feb 23, 2017	51.47	51.49	51.29	51.38	161,942	+0.04(+0.08%)
Feb 22, 2017	51.12	51.34	51.12	51.34	249,899	+0.09(+0.18%)
Feb 21, 2017	51.07	51.28	51.03	51.25	235,376	+0.41(+0.80%)
Feb 17, 2017		50.84	50.84	50.84	0	-0.02(-0.03%)
Feb 16, 2017	50.88	50.89	50.72	50.85	233,282	-0.09(-0.18%)
Feb 15, 2017	50.61	50.94	50.57	50.94	270,271	+0.20(+0.40%)
Feb 14, 2017	50.67	50.75	50.39	50.74	446,976	-0.12(-0.24%)
Feb 13, 2017	50.78	50.96	50.77	50.86	189,422	+0.16(+0.32%)
Feb 10, 2017	50.53	50.71	50.53	50.70	279,313	+0.39(+0.78%)
Feb 09, 2017	50.24	50.38	50.09	50.31	1,314,494	+0.02(+0.03%)
Feb 08, 2017	50.29	50.33	50.21	50.29	202,035	+0.19(+0.38%)
Feb 07, 2017	50.08	50.18	50.08	50.10	200,599	-0.11(-0.23%)
Feb 06, 2017	50.10	50.23	50.03	50.22	175,187	-0.22(-0.44%)
Feb 03, 2017	50.23	50.46	50.22	50.44	712,097	+0.26(+0.52%)
Feb 02, 2017	50.04	50.20	50.04	50.18	688,532	+0.11(+0.21%)
Feb 01, 2017	50.09	50.18	49.95	50.07	298,643	+0.24(+0.48%)
Jan 31, 2017	49.71	49.85	49.61	49.83	473,766	+0.08(+0.16%)
Jan 30, 2017	49.69	49.79	49.53	49.75	356,129	-0.12(-0.25%)
Jan 27, 2017	50.06	50.06	49.82	49.87	237,393	-0.32(-0.63%)
Jan 26, 2017	50.24	50.35	50.16	50.19	291,717	+0.00(+0.00%)
Jan 25, 2017	49.90	50.19	49.84	50.19	291,781	+0.44(+0.89%)
Jan 24, 2017	49.55	49.77	49.55	49.75	323,425	+0.23(+0.46%)
Jan 23, 2017	49.38	49.59	49.34	49.52	378,291	+0.01(+0.02%)
Jan 20, 2017	49.50	49.54	49.37	49.51	182,340	+0.19(+0.38%)
Jan 19, 2017	49.37	49.42	49.15	49.33	231,087	-0.02(-0.05%)
Jan 18, 2017	49.38	49.51	49.22	49.35	670,882	-0.16(-0.33%)
Jan 17, 2017	49.51	49.57	49.36	49.51	519,209	-0.26(-0.53%)
Jan 13, 2017		49.77	49.77	49.77	0	+0.16(+0.33%)
Jan 12, 2017	49.62	49.67	49.38	49.61	715,428	-0.03(-0.07%)
Jan 11, 2017	49.34	49.64	49.25	49.64	445,513	+0.48(+0.98%)
Jan 10, 2017	49.11	49.28	49.06	49.16	180,234	+0.01(+0.02%)
Jan 09, 2017	49.12	49.16	49.03	49.15	229,618	+0.18(+0.37%)
Jan 06, 2017	48.88	49.08	48.88	48.97	243,816	-0.16(-0.32%)
Jan 05, 2017	49.02	49.20	48.99	49.13	433,406	+0.33(+0.67%)
Jan 04, 2017	48.55	48.80	48.53	48.80	360,679	+0.84(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.