Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.24	61.32	60.96	61.04	148,785	-0.33(-0.54%)
May 30, 2018	61.01	61.39	60.91	61.37	204,689	+0.43(+0.71%)
May 29, 2018	61.13	61.22	60.77	60.94	166,013	-0.57(-0.93%)
May 25, 2018		61.51	61.51	61.51	0	-0.13(-0.22%)
May 24, 2018	61.72	61.80	61.16	61.64	301,080	-0.30(-0.49%)
May 23, 2018	61.66	61.96	61.57	61.95	166,541	-0.13(-0.20%)
May 22, 2018	62.28	62.34	62.04	62.07	220,623	-0.17(-0.27%)
May 21, 2018	62.14	62.24	62.12	62.24	154,486	+0.30(+0.49%)
May 18, 2018	62.02	62.06	61.87	61.94	132,864	-0.19(-0.31%)
May 17, 2018	62.12	62.23	61.97	62.13	336,589	-0.15(-0.24%)
May 16, 2018	62.16	62.38	62.15	62.28	614,626	+0.32(+0.52%)
May 15, 2018	62.04	62.09	61.84	61.96	194,992	-0.69(-1.10%)
May 14, 2018	62.76	62.81	62.60	62.66	334,548	+0.13(+0.20%)
May 11, 2018	62.50	62.59	62.44	62.53	126,551	+0.32(+0.52%)
May 10, 2018	61.99	62.30	61.96	62.21	232,735	+0.59(+0.96%)
May 09, 2018	61.48	61.62	61.39	61.62	1,624,218	-0.25(-0.41%)
May 08, 2018	61.74	61.89	61.67	61.87	158,152	+0.08(+0.12%)
May 07, 2018	61.72	61.86	61.65	61.80	144,420	-0.15(-0.25%)
May 04, 2018	61.28	62.03	61.16	61.95	190,166	+0.30(+0.48%)
May 03, 2018	61.53	61.79	61.12	61.65	158,062	+0.10(+0.16%)
May 02, 2018	61.64	61.90	61.48	61.55	211,196	-0.10(-0.16%)
May 01, 2018	61.68	61.71	61.29	61.65	339,764	-0.07(-0.11%)
Apr 30, 2018	62.04	62.15	61.72	61.72	138,967	-0.18(-0.29%)
Apr 27, 2018	61.97	62.01	61.76	61.90	135,407	+0.10(+0.16%)
Apr 26, 2018	61.63	61.86	61.58	61.80	121,058	+0.52(+0.85%)
Apr 25, 2018	61.20	61.33	60.99	61.27	137,449	+0.08(+0.12%)
Apr 24, 2018	61.71	61.71	61.04	61.20	212,227	-0.21(-0.34%)
Apr 23, 2018	61.60	61.60	61.24	61.41	182,373	-0.17(-0.27%)
Apr 20, 2018	61.72	61.75	61.42	61.58	132,707	-0.27(-0.44%)
Apr 19, 2018	62.00	62.09	61.72	61.85	166,580	-0.33(-0.53%)
Apr 18, 2018	62.06	62.24	62.03	62.17	195,558	+0.47(+0.77%)
Apr 17, 2018	61.47	61.85	61.46	61.70	469,468	+0.15(+0.25%)
Apr 16, 2018	61.53	61.63	61.43	61.55	196,438	+0.16(+0.26%)
Apr 13, 2018	61.53	61.54	61.20	61.39	165,004	-0.02(-0.03%)
Apr 12, 2018	61.29	61.51	61.21	61.41	112,450	+0.01(+0.01%)
Apr 11, 2018	61.29	61.67	61.29	61.40	189,846	-0.13(-0.21%)
Apr 10, 2018	61.49	61.66	61.32	61.53	436,808	+0.46(+0.76%)
Apr 09, 2018	61.15	61.50	61.03	61.06	119,290	+0.56(+0.92%)
Apr 06, 2018	60.94	61.15	60.28	60.51	144,184	-0.87(-1.42%)
Apr 05, 2018	61.26	61.49	61.17	61.37	486,106	+0.25(+0.41%)
Apr 04, 2018	60.12	61.15	60.08	61.12	1,284,871	+0.00(+0.00%)
Apr 03, 2018	61.02	61.18	60.71	61.12	316,203	+0.77(+1.27%)
Apr 02, 2018	61.09	61.43	60.11	60.35	249,050	-1.16(-1.88%)
Mar 29, 2018		61.51	61.51	61.51	0	+0.82(+1.35%)
Mar 28, 2018	60.75	61.02	60.43	60.69	198,120	+0.46(+0.76%)
Mar 27, 2018	61.12	61.21	60.15	60.24	270,300	-0.30(-0.49%)
Mar 26, 2018	60.29	60.56	59.79	60.53	353,020	+1.16(+1.95%)
Mar 23, 2018	60.42	60.54	59.36	59.37	347,345	-1.31(-2.16%)
Mar 22, 2018	61.17	61.38	60.68	60.69	231,182	-0.97(-1.57%)
Mar 21, 2018	61.38	61.92	61.32	61.65	467,450	+0.14(+0.23%)
Mar 20, 2018	61.48	61.63	61.38	61.51	446,032	+0.30(+0.50%)
Mar 19, 2018	61.62	61.63	60.87	61.21	326,078	-0.81(-1.30%)
Mar 16, 2018	62.02	62.17	61.96	62.02	209,381	-0.24(-0.39%)
Mar 15, 2018	62.46	62.60	62.12	62.26	315,160	-0.13(-0.20%)
Mar 14, 2018	62.58	62.65	62.17	62.39	1,013,779	+0.29(+0.46%)
Mar 13, 2018	62.69	62.77	61.99	62.10	496,321	-0.24(-0.38%)
Mar 12, 2018	62.33	62.50	62.21	62.34	159,225	+0.06(+0.09%)
Mar 09, 2018	61.76	62.28	61.68	62.28	801,615	+0.65(+1.05%)
Mar 08, 2018	61.61	61.69	61.38	61.63	315,340	+0.20(+0.33%)
Mar 07, 2018		61.48	60.94	61.43	279,086	-0.35(-0.57%)
Mar 06, 2018	61.95	62.02	61.66	61.78	216,003	+0.65(+1.06%)
Mar 05, 2018	60.72	61.27	60.42	61.13	343,309	+0.09(+0.15%)
Mar 02, 2018	60.27	61.08	60.10	61.04	400,188	+0.41(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.