Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.38	60.59	60.26	60.43	482,707	-0.11(-0.18%)
Sep 27, 2018	60.43	60.77	60.39	60.55	1,066,835	-0.07(-0.11%)
Sep 26, 2018	60.60	60.93	60.58	60.61	630,292	+0.23(+0.37%)
Sep 25, 2018	60.55	60.55	60.35	60.39	240,156	+0.40(+0.66%)
Sep 24, 2018	60.07	60.19	59.93	59.99	340,059	-0.29(-0.48%)
Sep 21, 2018	60.18	60.36	60.13	60.28	304,104	+0.10(+0.17%)
Sep 20, 2018	60.07	60.21	59.99	60.18	298,912	+0.30(+0.50%)
Sep 19, 2018	59.77	59.95	59.74	59.88	295,294	+0.30(+0.50%)
Sep 18, 2018	59.23	59.73	59.23	59.58	360,461	+1.12(+1.91%)
Sep 17, 2018	58.76	58.81	58.46	58.47	266,815	-0.13(-0.22%)
Sep 14, 2018	58.62	58.73	58.45	58.59	365,138	+0.46(+0.79%)
Sep 13, 2018	58.36	58.36	58.02	58.13	399,262	+0.42(+0.73%)
Sep 12, 2018	57.41	57.74	57.31	57.71	512,510	+0.22(+0.38%)
Sep 11, 2018	57.15	57.49	57.11	57.49	312,426	+0.10(+0.18%)
Sep 10, 2018	57.53	57.53	57.29	57.39	289,846	+0.11(+0.19%)
Sep 07, 2018	57.37	57.51	57.14	57.28	312,250	-0.54(-0.94%)
Sep 06, 2018	57.75	57.84	57.50	57.82	296,438	-0.09(-0.16%)
Sep 05, 2018	58.02	58.10	57.75	57.91	563,135	-0.67(-1.14%)
Sep 04, 2018	58.58	58.64	58.42	58.58	377,342	-0.60(-1.02%)
Aug 31, 2018		59.19	59.19	59.19	0	-0.03(-0.04%)
Aug 30, 2018	59.32	59.38	59.04	59.21	473,785	-0.55(-0.92%)
Aug 29, 2018	59.55	59.76	59.46	59.76	248,497	+0.37(+0.63%)
Aug 28, 2018	59.51	59.59	59.37	59.39	271,851	-0.12(-0.20%)
Aug 27, 2018	59.23	59.56	59.21	59.51	266,880	+0.75(+1.28%)
Aug 24, 2018	58.53	58.79	58.53	58.75	92,789	+0.41(+0.70%)
Aug 23, 2018	58.39	58.48	58.30	58.35	299,223	-0.42(-0.71%)
Aug 22, 2018	58.78	58.89	58.72	58.76	113,401	+0.15(+0.26%)
Aug 21, 2018	58.50	58.71	58.49	58.61	152,325	+0.16(+0.28%)
Aug 20, 2018	58.32	58.52	58.31	58.45	119,542	+0.13(+0.22%)
Aug 17, 2018	58.02	58.49	57.97	58.32	164,684	+0.34(+0.58%)
Aug 16, 2018	57.87	58.10	57.87	57.98	146,535	+0.35(+0.60%)
Aug 15, 2018	57.73	57.75	57.32	57.64	1,336,257	-0.64(-1.09%)
Aug 14, 2018	58.24	58.36	58.16	58.27	177,991	+0.27(+0.47%)
Aug 13, 2018	58.27	58.27	57.90	58.00	426,753	-0.52(-0.88%)
Aug 10, 2018	58.69	58.69	58.38	58.52	124,664	-0.92(-1.55%)
Aug 09, 2018	59.62	59.70	59.40	59.44	2,324,713	-0.14(-0.24%)
Aug 08, 2018	59.48	59.70	59.45	59.58	173,237	+0.01(+0.01%)
Aug 07, 2018	59.62	59.66	59.52	59.57	168,336	+0.56(+0.95%)
Aug 06, 2018	58.97	59.12	58.90	59.02	152,602	-0.38(-0.64%)
Aug 03, 2018	59.09	59.40	59.08	59.40	165,628	+0.06(+0.10%)
Aug 02, 2018	59.14	59.35	59.07	59.34	1,449,408	-0.49(-0.82%)
Aug 01, 2018	59.91	59.98	59.67	59.83	186,964	+0.08(+0.13%)
Jul 31, 2018	59.73	60.01	59.63	59.75	262,263	-0.19(-0.32%)
Jul 30, 2018	60.21	60.25	59.91	59.95	268,197	-0.25(-0.42%)
Jul 27, 2018	60.34	60.49	60.14	60.20	230,557	+0.21(+0.35%)
Jul 26, 2018	60.12	60.21	59.99	59.99	251,526	-0.10(-0.17%)
Jul 25, 2018	59.73	60.24	59.57	60.09	557,149	+0.51(+0.85%)
Jul 24, 2018	59.71	59.88	59.52	59.58	3,895,968	+0.34(+0.57%)
Jul 23, 2018	59.26	59.28	59.12	59.24	218,774	-0.03(-0.06%)
Jul 20, 2018	59.12	59.30	59.06	59.28	103,983	+0.38(+0.65%)
Jul 19, 2018	58.76	59.05	58.63	58.90	176,693	-0.25(-0.42%)
Jul 18, 2018	58.97	59.21	58.92	59.14	189,195	+0.02(+0.03%)
Jul 17, 2018	58.94	59.19	58.89	59.13	125,903	+0.30(+0.50%)
Jul 16, 2018	58.90	58.95	58.77	58.83	150,134	-0.10(-0.17%)
Jul 13, 2018	58.76	58.93	58.65	58.93	213,493	+0.38(+0.65%)
Jul 12, 2018	58.52	58.58	58.38	58.55	150,822	+0.36(+0.61%)
Jul 11, 2018	58.52	58.65	58.07	58.19	597,812	-1.01(-1.70%)
Jul 10, 2018	59.15	59.23	59.07	59.20	223,953	-0.24(-0.40%)
Jul 09, 2018	59.34	59.45	59.19	59.44	219,610	+0.77(+1.31%)
Jul 06, 2018	58.43	58.78	58.36	58.67	177,275	+0.43(+0.74%)
Jul 05, 2018	58.25	58.36	58.08	58.24	494,800	+0.09(+0.16%)
Jul 03, 2018		58.14	58.14	58.14	0	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.