Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.04	25.24	24.77	25.05	336,050	+0.17(+0.67%)
Mar 30, 2009	25.10	25.10	24.68	24.88	314,273	-1.62(-6.11%)
Mar 26, 2009	26.24	26.56	26.09	26.50	410,703	+0.63(+2.42%)
Mar 25, 2009	25.70	26.28	25.37	25.88	729,372	+0.49(+1.94%)
Mar 24, 2009	25.45	25.79	25.31	25.38	421,692	-0.63(-2.41%)
Mar 23, 2009	25.49	26.06	25.49	26.01	674,324	+1.78(+7.34%)
Mar 20, 2009	24.52	24.68	24.10	24.23	345,761	-0.35(-1.41%)
Mar 19, 2009	25.09	25.12	24.57	24.58	693,849	-0.04(-0.16%)
Mar 18, 2009	23.79	24.85	23.65	24.62	684,173	+0.61(+2.52%)
Mar 17, 2009	23.29	24.01	23.27	24.01	866,846	+0.73(+3.12%)
Mar 16, 2009	23.44	23.82	23.23	23.29	372,914	+0.34(+1.48%)
Mar 13, 2009	22.83	23.05	22.67	22.95	0	+0.19(+0.85%)
Mar 12, 2009	22.05	22.81	21.95	22.75	765,819	+0.16(+0.71%)
Mar 11, 2009	22.61	22.77	22.36	22.59	753,520	+0.17(+0.77%)
Mar 10, 2009	21.81	22.58	21.81	22.42	386,015	+1.09(+5.12%)
Mar 09, 2009	21.22	21.69	21.18	21.33	260,542	-0.61(-2.76%)
Mar 06, 2009	22.11	22.39	21.45	21.93	0	+0.14(+0.64%)
Mar 05, 2009	22.27	22.40	21.71	21.79	380,464	-0.90(-3.96%)
Mar 04, 2009	22.39	22.99	22.29	22.69	656,000	+0.82(+3.75%)
Mar 02, 2009	22.45	22.53	21.84	21.87	715,955	-0.92(-4.03%)
Feb 27, 2009	22.73	23.19	22.73	22.79	0	+0.09(+0.38%)
Feb 26, 2009	23.27	23.39	22.61	22.71	935,111	-0.31(-1.36%)
Feb 25, 2009	23.41	23.42	22.79	23.02	434,905	-0.50(-2.12%)
Feb 24, 2009	22.89	23.66	22.77	23.52	1,523,578	+0.79(+3.46%)
Feb 23, 2009	23.45	23.60	22.63	22.73	488,438	-0.80(-3.40%)
Feb 20, 2009	23.17	23.79	23.11	23.53	722,807	-0.32(-1.34%)
Feb 19, 2009	24.37	24.44	23.73	23.85	342,196	-0.11(-0.45%)
Feb 18, 2009	24.20	24.21	23.77	23.96	511,491	+0.23(+0.95%)
Feb 17, 2009	24.78	24.78	23.71	23.73	540,700	-1.08(-4.35%)
Feb 13, 2009	25.10	26.31	24.81	24.81	167,159	-0.43(-1.71%)
Feb 12, 2009	24.94	25.24	24.58	25.24	904,390	+0.07(+0.26%)
Feb 11, 2009	25.31	25.45	24.92	25.18	591,374	+0.17(+0.67%)
Feb 10, 2009	25.87	25.96	24.88	25.01	470,126	-1.11(-4.25%)
Feb 09, 2009	26.12	26.36	25.94	26.12	232,456	-0.34(-1.27%)
Feb 06, 2009	26.01	26.56	25.87	26.46	221,068	+0.37(+1.40%)
Feb 05, 2009	25.74	26.16	25.50	26.09	332,586	+0.13(+0.51%)
Feb 04, 2009	26.10	26.39	25.86	25.96	1,162,344	-0.04(-0.15%)
Feb 03, 2009	25.66	26.17	25.52	26.00	792,060	+0.51(+2.01%)
Feb 02, 2009	25.29	25.63	25.23	25.48	1,026,704	+0.01(+0.05%)
Jan 30, 2009	26.12	26.21	25.35	25.47	0	-0.55(-2.10%)
Jan 29, 2009	26.50	26.54	25.99	26.02	302,368	-1.13(-4.15%)
Jan 28, 2009	28.03	28.03	26.92	27.14	279,618	+0.51(+1.90%)
Jan 27, 2009	26.41	26.79	26.39	26.64	420,048	+0.82(+3.19%)
Jan 26, 2009	25.80	26.08	25.55	25.81	410,382	-0.02(-0.07%)
Jan 23, 2009	24.99	25.86	24.96	25.83	437,743	-0.01(-0.05%)
Jan 22, 2009	25.73	26.03	25.36	25.84	396,645	-0.65(-2.47%)
Jan 21, 2009	25.82	26.51	25.62	26.50	1,200,704	+1.08(+4.25%)
Jan 20, 2009	26.72	26.72	25.32	25.42	598,302	-1.35(-5.05%)
Jan 16, 2009	27.21	27.21	26.23	26.77	431,451	+0.25(+0.93%)
Jan 15, 2009	26.46	26.72	25.78	26.52	1,012,914	+0.29(+1.09%)
Jan 14, 2009	26.53	26.62	26.01	26.24	525,706	-0.77(-2.84%)
Jan 13, 2009	27.06	27.34	26.76	27.00	526,420	-0.52(-1.89%)
Jan 12, 2009	28.07	28.07	27.35	27.52	756,838	-0.53(-1.90%)
Jan 09, 2009	28.41	28.41	27.89	28.05	245,677	-0.59(-2.05%)
Jan 08, 2009	28.35	28.64	28.15	28.64	430,982	+0.36(+1.27%)
Jan 07, 2009	28.61	28.72	28.13	28.28	415,649	-0.44(-1.53%)
Jan 06, 2009	28.80	29.00	28.52	28.72	648,146	-0.04(-0.14%)
Jan 05, 2009	28.94	29.12	28.63	28.76	476,895	-0.67(-2.26%)
Jan 02, 2009	28.89	29.54	28.77	29.43	0	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.