Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.01	45.02	44.82	44.83	350,728	+0.13(+0.29%)
Mar 28, 2014	44.71	44.87	44.65	44.70	300,650	+0.39(+0.89%)
Mar 27, 2014	44.21	44.40	44.09	44.31	1,136,797	+0.47(+1.07%)
Mar 26, 2014	44.09	44.20	43.83	43.84	955,735	+0.18(+0.42%)
Mar 25, 2014	43.47	43.71	43.47	43.65	507,998	+0.29(+0.67%)
Mar 24, 2014	43.54	43.56	43.20	43.36	1,108,717	+0.25(+0.58%)
Mar 21, 2014	43.34	43.48	43.05	43.11	253,337	+0.09(+0.21%)
Mar 20, 2014	42.94	43.13	42.75	43.02	662,928	-0.51(-1.17%)
Mar 19, 2014	43.95	43.95	43.29	43.53	486,739	-0.45(-1.03%)
Mar 18, 2014	43.71	44.05	43.71	43.98	352,003	+0.14(+0.33%)
Mar 17, 2014	43.70	43.85	43.68	43.84	648,688	+0.48(+1.10%)
Mar 14, 2014	43.30	43.57	43.17	43.36	800,363	-0.36(-0.81%)
Mar 13, 2014	44.35	44.41	43.57	43.72	582,711	-0.66(-1.48%)
Mar 12, 2014	44.14	44.40	44.01	44.38	535,821	-0.22(-0.49%)
Mar 11, 2014	45.05	45.05	44.56	44.60	481,341	-0.43(-0.96%)
Mar 10, 2014	45.17	45.17	44.82	45.03	639,431	-0.29(-0.64%)
Mar 07, 2014	45.55	45.55	45.16	45.32	424,617	-0.30(-0.65%)
Mar 06, 2014	45.56	45.68	45.50	45.61	473,044	+0.74(+1.65%)
Mar 05, 2014	45.01	45.01	44.86	44.87	425,640	-0.30(-0.67%)
Mar 04, 2014	44.98	45.20	44.98	45.17	327,480	+0.86(+1.95%)
Mar 03, 2014	44.35	44.42	44.09	44.31	567,863	-0.69(-1.53%)
Feb 28, 2014	44.98	45.16	44.81	45.00	342,996	-0.08(-0.17%)
Feb 27, 2014	44.78	45.07	44.66	45.07	240,201	+0.19(+0.42%)
Feb 26, 2014	45.05	45.07	44.74	44.88	620,245	-0.05(-0.12%)
Feb 25, 2014	45.10	45.14	44.86	44.94	403,342	-0.15(-0.34%)
Feb 24, 2014	44.98	45.35	44.68	45.09	485,693	+0.41(+0.92%)
Feb 21, 2014	44.84	44.91	44.66	44.68	387,557	+0.14(+0.32%)
Feb 20, 2014	44.35	44.56	44.18	44.54	561,703	+0.00(+0.00%)
Feb 19, 2014	44.79	44.92	44.49	44.54	628,932	-0.36(-0.79%)
Feb 18, 2014	44.87	44.98	44.69	44.89	1,038,440	+0.54(+1.21%)
Feb 14, 2014	44.07	44.35	44.35	44.35	707,398	+0.10(+0.22%)
Feb 13, 2014	43.78	44.33	43.67	44.26	985,648	-0.23(-0.51%)
Feb 12, 2014	44.49	44.57	44.38	44.48	762,774	+0.07(+0.15%)
Feb 11, 2014	43.86	44.50	43.86	44.41	2,667,017	+0.80(+1.84%)
Feb 10, 2014	43.85	43.85	43.53	43.61	581,933	-0.23(-0.52%)
Feb 07, 2014	43.54	43.88	43.51	43.84	384,778	+0.52(+1.20%)
Feb 06, 2014	42.88	43.40	42.87	43.32	680,759	+0.61(+1.43%)
Feb 05, 2014	42.70	42.73	42.32	42.71	432,766	-0.02(-0.04%)
Feb 04, 2014	42.32	42.78	42.26	42.73	683,163	+0.30(+0.71%)
Feb 03, 2014	43.32	43.32	42.35	42.42	1,272,052	-0.83(-1.93%)
Jan 31, 2014	43.21	43.53	42.99	43.26	637,273	-0.76(-1.74%)
Jan 30, 2014	43.98	44.16	43.88	44.02	446,135	+0.30(+0.68%)
Jan 29, 2014	43.64	43.96	43.64	43.73	1,149,664	-0.27(-0.62%)
Jan 28, 2014	43.94	44.06	43.77	44.00	901,357	+0.31(+0.71%)
Jan 27, 2014	44.00	44.02	43.44	43.69	1,299,734	-0.28(-0.64%)
Jan 24, 2014	44.41	44.45	43.97	43.97	2,184,602	-0.87(-1.94%)
Jan 23, 2014	45.25	45.25	44.64	44.84	588,988	-0.90(-1.97%)
Jan 22, 2014	45.80	45.80	45.60	45.74	567,323	+0.00(+0.00%)
Jan 21, 2014	45.86	45.86	45.51	45.74	749,670	+0.10(+0.22%)
Jan 17, 2014	45.63	45.64	45.64	45.64	189,757	+0.04(+0.08%)
Jan 16, 2014	45.56	45.60	45.41	45.60	471,549	-0.03(-0.07%)
Jan 15, 2014	45.50	45.72	45.50	45.63	438,690	+0.14(+0.30%)
Jan 14, 2014	45.44	45.60	45.25	45.50	704,087	-0.08(-0.18%)
Jan 13, 2014	45.71	45.85	45.46	45.58	833,403	-0.31(-0.68%)
Jan 10, 2014	45.58	45.95	45.57	45.89	440,216	+0.32(+0.70%)
Jan 09, 2014	45.67	45.76	45.40	45.57	325,215	-0.20(-0.45%)
Jan 08, 2014	45.79	45.82	45.63	45.78	844,449	+0.07(+0.15%)
Jan 07, 2014	45.60	45.79	45.54	45.71	889,905	+0.14(+0.30%)
Jan 06, 2014	45.76	45.79	45.43	45.57	525,066	-0.19(-0.41%)
Jan 03, 2014	45.82	45.89	45.63	45.76	430,644	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.