Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	30.36	30.67	30.17	30.48	123,800	+0.00(+0.00%)
Mar 28, 2002	30.36	30.67	30.17	30.48	123,800	+0.13(+0.43%)
Mar 27, 2002	30.10	30.56	29.88	30.35	243,100	+0.35(+1.17%)
Mar 26, 2002	29.77	30.40	29.73	30.00	411,300	+0.24(+0.81%)
Mar 25, 2002	30.20	30.21	29.60	29.76	258,900	-0.44(-1.46%)
Mar 22, 2002	30.86	30.87	30.10	30.20	199,100	-0.60(-1.95%)
Mar 21, 2002	31.23	31.25	30.35	30.80	204,200	-0.43(-1.38%)
Mar 20, 2002	30.85	31.34	30.50	31.23	205,100	-0.05(-0.16%)
Mar 19, 2002	31.20	31.46	31.00	31.28	437,500	+0.07(+0.22%)
Mar 18, 2002	31.13	31.40	31.13	31.21	232,400	+0.09(+0.29%)
Mar 15, 2002	31.10	31.47	31.10	31.12	524,400	-0.48(-1.52%)
Mar 14, 2002	31.50	32.10	31.35	31.60	277,700	+0.20(+0.64%)
Mar 13, 2002	31.58	31.67	31.20	31.40	222,700	-0.14(-0.44%)
Mar 12, 2002	31.86	31.86	31.28	31.54	297,700	-0.32(-1.00%)
Mar 11, 2002	32.24	32.29	31.74	31.86	259,700	-0.38(-1.18%)
Mar 08, 2002	32.25	32.40	32.05	32.24	229,300	+0.04(+0.12%)
Mar 07, 2002	32.87	33.09	32.00	32.20	175,200	-0.42(-1.29%)
Mar 06, 2002	32.21	32.64	32.13	32.62	186,900	+0.50(+1.56%)
Mar 05, 2002	31.95	32.18	31.84	32.12	215,400	+0.17(+0.53%)
Mar 04, 2002	30.83	32.00	30.82	31.95	377,100	+1.22(+3.97%)
Mar 01, 2002	30.80	30.90	30.32	30.73	345,100	-0.08(-0.26%)
Feb 28, 2002	30.60	30.95	30.34	30.81	170,900	+0.28(+0.92%)
Feb 27, 2002	30.34	30.89	30.34	30.53	142,300	+0.26(+0.86%)
Feb 26, 2002	30.75	30.96	30.18	30.27	324,800	-0.47(-1.53%)
Feb 25, 2002	30.00	30.75	29.90	30.74	199,000	+0.64(+2.13%)
Feb 22, 2002	29.94	30.13	29.59	30.10	142,600	+0.11(+0.37%)
Feb 21, 2002	30.44	30.81	29.97	29.99	126,500	-0.45(-1.48%)
Feb 20, 2002	29.96	30.45	29.88	30.44	1,450,000	+0.53(+1.77%)
Feb 19, 2002	30.58	30.58	29.89	29.91	196,500	-0.77(-2.51%)
Feb 18, 2002	31.65	31.65	30.55	30.68	30,000	+0.00(+0.00%)
Feb 15, 2002	31.65	31.65	30.55	30.68	176,000	-1.02(-3.22%)
Feb 14, 2002	31.55	31.74	31.32	31.70	186,800	+0.20(+0.63%)
Feb 13, 2002	31.49	31.77	31.30	31.50	192,300	+0.07(+0.22%)
Feb 12, 2002	31.96	31.96	31.35	31.43	243,700	-0.62(-1.93%)
Feb 11, 2002	32.15	32.27	31.62	32.05	136,900	-0.12(-0.37%)
Feb 08, 2002	31.19	32.17	31.02	32.17	209,400	+0.98(+3.14%)
Feb 07, 2002	31.47	31.70	31.03	31.19	197,800	-0.31(-0.98%)
Feb 06, 2002	31.78	31.90	31.39	31.50	706,200	-0.28(-0.88%)
Feb 05, 2002	31.59	31.95	31.34	31.78	264,800	+0.19(+0.60%)
Feb 04, 2002	32.69	32.75	31.36	31.59	237,200	-1.10(-3.36%)
Feb 01, 2002	32.60	32.98	32.26	32.69	175,300	+0.01(+0.03%)
Jan 31, 2002	30.90	32.75	30.90	32.68	448,300	+1.90(+6.17%)
Jan 30, 2002	30.72	30.88	30.30	30.78	396,300	-0.19(-0.61%)
Jan 29, 2002	32.09	32.21	30.95	30.97	153,700	-1.12(-3.49%)
Jan 28, 2002	32.01	32.20	31.99	32.09	223,600	+0.07(+0.22%)
Jan 25, 2002	31.71	32.10	31.67	32.02	193,700	+0.30(+0.95%)
Jan 24, 2002	31.21	31.90	31.21	31.72	325,200	+0.45(+1.44%)
Jan 23, 2002	30.99	31.33	30.80	31.27	177,000	+0.29(+0.94%)
Jan 22, 2002	30.97	31.48	30.97	30.98	269,900	+0.10(+0.32%)
Jan 21, 2002	31.14	31.35	30.65	30.88	218,600	+0.00(+0.00%)
Jan 18, 2002	31.14	31.35	30.65	30.88	214,400	-0.26(-0.83%)
Jan 17, 2002	30.56	31.14	30.35	31.14	209,400	+0.58(+1.90%)
Jan 16, 2002	30.71	30.80	30.55	30.56	234,100	-0.17(-0.55%)
Jan 15, 2002	30.45	30.90	30.45	30.73	119,400	+0.27(+0.89%)
Jan 14, 2002	30.80	30.80	30.30	30.46	156,800	-0.56(-1.81%)
Jan 11, 2002	31.20	31.20	30.61	31.02	279,800	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.