Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.91	33.05	32.60	32.77	592,085	-0.25(-0.76%)
Sep 27, 2012	32.90	33.34	32.47	33.02	563,580	+0.37(+1.13%)
Sep 26, 2012	32.66	32.78	32.24	32.65	640,855	+0.10(+0.31%)
Sep 25, 2012	33.25	33.58	32.49	32.55	634,649	-0.54(-1.63%)
Sep 24, 2012	33.18	33.53	33.05	33.09	494,792	-0.35(-1.05%)
Sep 21, 2012	33.77	33.84	33.24	33.44	1,021,517	+0.07(+0.21%)
Sep 20, 2012	33.28	33.42	32.96	33.37	567,440	-0.01(-0.03%)
Sep 19, 2012	33.46	33.61	33.27	33.38	656,304	-0.01(-0.03%)
Sep 18, 2012	33.44	33.73	33.30	33.39	572,152	-0.16(-0.48%)
Sep 17, 2012	33.93	33.97	33.54	33.55	620,510	-0.48(-1.41%)
Sep 14, 2012	32.81	34.04	32.81	34.03	991,183	+1.12(+3.40%)
Sep 13, 2012	32.30	32.98	31.87	32.91	834,758	+0.47(+1.45%)
Sep 12, 2012	31.81	32.59	31.81	32.44	1,017,089	+0.52(+1.63%)
Sep 11, 2012	31.56	31.98	31.39	31.92	609,072	+0.26(+0.82%)
Sep 10, 2012	31.57	31.86	31.56	31.66	374,931	+0.02(+0.06%)
Sep 07, 2012	31.57	31.68	31.30	31.64	542,241	+0.23(+0.73%)
Sep 06, 2012	30.81	31.75	30.75	31.41	827,252	+0.89(+2.92%)
Sep 05, 2012	30.50	30.71	30.14	30.52	631,735	+0.02(+0.07%)
Sep 04, 2012	29.71	30.59	29.70	30.50	898,544	+0.90(+3.04%)
Aug 31, 2012	29.50	29.68	29.09	29.60	566,689	+0.35(+1.20%)
Aug 30, 2012	29.28	29.35	29.10	29.25	805,275	-0.31(-1.05%)
Aug 29, 2012	29.72	29.82	29.14	29.56	646,312	+0.55(+1.90%)
Aug 27, 2012	29.35	29.40	28.94	29.01	328,662	-0.23(-0.79%)
Aug 24, 2012	28.90	29.33	28.68	29.24	669,167	+0.25(+0.86%)
Aug 23, 2012	29.56	29.74	28.95	28.99	710,438	-0.61(-2.06%)
Aug 22, 2012	29.71	30.00	29.42	29.60	446,427	-0.24(-0.80%)
Aug 21, 2012	29.75	30.35	29.57	29.84	470,468	+0.31(+1.05%)
Aug 20, 2012	29.81	29.88	29.38	29.53	410,295	-0.28(-0.94%)
Aug 17, 2012	29.98	30.02	29.54	29.81	410,702	-0.05(-0.17%)
Aug 16, 2012	29.56	30.12	29.37	29.86	505,075	+0.21(+0.71%)
Aug 15, 2012	29.06	29.79	29.04	29.65	344,461	+0.58(+2.00%)
Aug 14, 2012	29.91	29.92	29.00	29.07	559,828	-0.65(-2.19%)
Aug 13, 2012	29.44	29.80	29.17	29.72	379,769	+0.27(+0.92%)
Aug 10, 2012	29.36	29.63	29.28	29.45	326,369	+0.02(+0.07%)
Aug 09, 2012	29.23	29.62	29.13	29.43	294,913	+0.23(+0.79%)
Aug 08, 2012	29.30	29.68	29.12	29.20	561,556	-0.27(-0.92%)
Aug 07, 2012	28.98	29.67	28.92	29.47	777,436	+0.70(+2.43%)
Aug 06, 2012	28.91	29.08	28.75	28.77	516,614	+0.00(+0.00%)
Aug 03, 2012	28.27	28.83	28.14	28.77	902,740	+0.99(+3.56%)
Aug 02, 2012	27.90	28.20	27.34	27.78	773,335	-0.54(-1.91%)
Aug 01, 2012	29.33	29.33	28.32	28.32	1,071,110	-0.77(-2.65%)
Jul 31, 2012	29.56	29.59	29.03	29.09	815,228	-0.51(-1.72%)
Jul 30, 2012	29.99	30.49	29.50	29.60	1,195,268	-0.40(-1.33%)
Jul 27, 2012	28.87	30.11	28.38	30.00	1,141,059	+1.38(+4.82%)
Jul 26, 2012	28.41	28.65	27.02	28.62	1,697,676	+0.68(+2.43%)
Jul 25, 2012	27.86	28.15	27.34	27.94	938,959	+0.31(+1.12%)
Jul 24, 2012	27.92	27.95	27.36	27.63	490,513	-0.21(-0.75%)
Jul 23, 2012	27.75	28.05	27.47	27.84	395,285	-0.62(-2.18%)
Jul 20, 2012	28.84	29.02	28.45	28.46	310,447	-0.64(-2.20%)
Jul 19, 2012	29.50	29.56	29.09	29.10	573,419	-0.28(-0.95%)
Jul 18, 2012	28.83	29.43	28.76	29.38	635,821	+0.46(+1.59%)
Jul 17, 2012	28.97	29.01	28.07	28.92	517,484	+0.24(+0.84%)
Jul 16, 2012	28.73	28.79	28.30	28.68	442,223	-0.15(-0.52%)
Jul 13, 2012	28.10	28.90	28.10	28.83	700,041	+0.82(+2.93%)
Jul 12, 2012	28.16	28.27	27.57	28.01	1,047,677	-0.50(-1.75%)
Jul 11, 2012	28.72	28.76	28.27	28.51	638,931	-0.14(-0.49%)
Jul 10, 2012	29.52	29.73	28.49	28.65	581,401	-0.66(-2.25%)
Jul 09, 2012	29.80	29.80	28.86	29.31	521,438	-0.69(-2.30%)
Jul 06, 2012	29.75	30.08	29.45	30.00	565,926	-0.19(-0.63%)
Jul 05, 2012	30.62	30.81	30.06	30.19	821,468	-0.79(-2.55%)
Jul 03, 2012	30.55	31.10	30.38	30.98	326,008	+0.49(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.