Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	60.78	61.11	60.06	60.38	633,503	-0.59(-0.97%)
May 29, 2014	61.14	61.27	60.53	60.97	671,059	-0.05(-0.08%)
May 28, 2014	60.93	61.57	60.69	61.02	980,142	+0.11(+0.18%)
May 27, 2014	60.66	61.16	60.16	60.91	1,008,395	+0.67(+1.11%)
May 23, 2014	60.38	60.24	60.24	60.24	724,200	+0.01(+0.02%)
May 22, 2014	59.74	60.23	59.53	60.23	677,999	+0.43(+0.72%)
May 21, 2014	59.88	60.59	59.39	59.80	1,145,452	+0.38(+0.64%)
May 20, 2014	60.04	60.21	58.99	59.42	914,712	-0.59(-0.98%)
May 19, 2014	59.75	60.35	59.52	60.01	1,091,757	-0.12(-0.20%)
May 16, 2014	60.69	60.96	59.09	60.13	2,653,474	-2.19(-3.51%)
May 15, 2014	63.42	63.43	61.78	62.32	1,924,938	-1.43(-2.24%)
May 14, 2014	64.60	64.75	63.62	63.75	899,682	-0.91(-1.41%)
May 13, 2014	65.34	65.62	63.94	64.66	1,689,033	-0.64(-0.98%)
May 12, 2014	65.08	65.55	64.78	65.30	1,474,522	+0.59(+0.91%)
May 09, 2014	65.21	65.27	64.07	64.71	1,905,771	-0.74(-1.13%)
May 08, 2014	67.42	68.21	65.34	65.45	1,503,590	-2.09(-3.09%)
May 07, 2014	67.00	67.58	65.94	67.54	959,434	+0.81(+1.21%)
May 06, 2014	67.80	67.86	66.57	66.73	801,936	-1.42(-2.08%)
May 05, 2014	67.88	68.21	67.25	68.15	701,011	-0.14(-0.21%)
May 02, 2014	67.85	68.91	67.60	68.29	610,875	+0.50(+0.74%)
May 01, 2014	67.42	68.18	66.85	67.79	766,848	+0.34(+0.50%)
Apr 30, 2014	67.10	67.96	66.69	67.45	916,788	+0.82(+1.23%)
Apr 29, 2014	66.30	67.31	65.46	66.63	1,328,532	+0.20(+0.30%)
Apr 28, 2014	67.51	67.82	65.33	66.43	779,622	-0.84(-1.25%)
Apr 25, 2014	67.98	68.13	66.78	67.27	671,177	-1.18(-1.72%)
Apr 24, 2014	70.09	70.18	68.40	68.45	950,324	-1.01(-1.45%)
Apr 23, 2014	69.03	69.74	68.69	69.46	671,350	+0.38(+0.55%)
Apr 22, 2014	68.10	69.30	67.67	69.08	1,007,498	+1.04(+1.53%)
Apr 21, 2014	68.48	68.73	67.89	68.04	560,457	-0.25(-0.37%)
Apr 17, 2014	68.10	68.29	68.29	68.29	617,300	+0.42(+0.62%)
Apr 16, 2014	66.88	68.08	66.68	67.87	869,044	+1.56(+2.35%)
Apr 15, 2014	66.66	67.43	65.00	66.31	999,806	-0.15(-0.23%)
Apr 14, 2014	67.26	67.36	65.81	66.46	716,239	-0.11(-0.17%)
Apr 11, 2014	67.24	67.43	66.32	66.57	966,738	-1.46(-2.15%)
Apr 10, 2014	70.72	70.85	68.00	68.03	1,139,887	-2.80(-3.95%)
Apr 09, 2014	70.14	70.98	69.81	70.83	680,021	+0.93(+1.33%)
Apr 08, 2014	70.33	70.35	68.76	69.90	1,058,068	-0.36(-0.51%)
Apr 07, 2014	71.98	72.32	69.72	70.26	892,197	-2.41(-3.32%)
Apr 04, 2014	75.19	75.38	72.38	72.67	921,626	-1.77(-2.38%)
Apr 03, 2014	75.56	75.95	73.51	74.44	849,763	-1.52(-2.00%)
Apr 02, 2014	76.00	76.46	74.86	75.96	610,124	+0.30(+0.40%)
Apr 01, 2014	74.75	75.67	74.56	75.66	851,134	+2.04(+2.77%)
Mar 31, 2014	72.75	73.68	72.62	73.62	388,067	+1.62(+2.25%)
Mar 28, 2014	72.25	73.25	71.44	72.00	632,924	+0.18(+0.25%)
Mar 27, 2014	72.20	72.66	71.13	71.82	486,959	-0.48(-0.66%)
Mar 26, 2014	73.17	73.76	72.19	72.30	799,944	-0.30(-0.41%)
Mar 25, 2014	72.28	72.94	71.31	72.60	496,387	+0.39(+0.54%)
Mar 24, 2014	73.23	73.46	71.66	72.21	869,611	-0.66(-0.91%)
Mar 21, 2014	74.31	74.33	72.84	72.87	866,616	-0.93(-1.26%)
Mar 20, 2014	72.12	73.88	72.12	73.80	556,718	+1.41(+1.95%)
Mar 19, 2014	73.03	73.10	71.93	72.39	371,060	-0.44(-0.60%)
Mar 18, 2014	72.41	72.95	71.81	72.83	638,972	+0.68(+0.94%)
Mar 17, 2014	71.63	72.82	71.46	72.15	582,357	+1.29(+1.82%)
Mar 14, 2014	72.02	72.67	70.69	70.86	835,725	-1.15(-1.60%)
Mar 13, 2014	73.53	74.33	71.68	72.01	647,478	-1.29(-1.76%)
Mar 12, 2014	71.07	73.31	70.60	73.30	865,672	+1.61(+2.25%)
Mar 11, 2014	71.78	72.75	71.49	71.69	587,676	-0.05(-0.07%)
Mar 10, 2014	72.10	72.29	71.04	71.74	379,484	-0.56(-0.77%)
Mar 07, 2014	71.65	72.34	71.10	72.30	604,879	+1.13(+1.59%)
Mar 06, 2014	70.90	71.64	70.76	71.17	473,608	+0.44(+0.62%)
Mar 05, 2014	71.00	71.20	70.43	70.73	677,838	-0.34(-0.48%)
Mar 04, 2014	69.98	71.50	69.74	71.07	824,985	+2.35(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.