Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 2983 2983 2949 2956 0 -37.50(-1.25%)
Nov 29, 2000 3028 3030 2983 2994 0 -24.39(-0.81%)
Nov 28, 2000 3066 3073 3013 3018 0 +0.00(+0.00%)
Nov 27, 2000 3066 3073 3013 3018 0 -45.89(-1.50%)
Nov 25, 2000 3058 3094 3058 3064 0 -7.77(-0.25%)
Nov 24, 2000 3057 3072 3041 3072 0 +3.34(+0.11%)
Nov 23, 2000 3070 3080 3061 3068 0 -20.19(-0.65%)
Nov 22, 2000 3100 3100 3073 3089 0 -22.21(-0.71%)
Nov 21, 2000 3137 3144 3109 3111 0 +0.00(+0.00%)
Nov 20, 2000 3137 3144 3109 3111 0 -32.24(-1.03%)
Nov 18, 2000 3132 3151 3118 3143 0 +0.16(+0.01%)
Nov 17, 2000 3119 3144 3113 3143 0 +20.79(+0.67%)
Nov 16, 2000 3145 3145 3115 3122 0 -26.21(-0.83%)
Nov 15, 2000 3118 3152 3118 3148 0 +21.34(+0.68%)
Nov 14, 2000 3127 3139 3108 3127 0 +0.00(+0.00%)
Nov 13, 2000 3127 3139 3108 3127 0 -20.25(-0.64%)
Nov 11, 2000 3163 3171 3128 3147 0 -31.95(-1.00%)
Nov 10, 2000 3168 3182 3166 3179 0 +5.15(+0.16%)
Nov 09, 2000 3179 3189 3171 3174 0 -10.84(-0.34%)
Nov 08, 2000 3200 3210 3178 3185 0 -13.86(-0.43%)
Nov 07, 2000 3178 3199 3171 3199 0 +0.00(+0.00%)
Nov 06, 2000 3178 3199 3171 3199 0 +16.86(+0.53%)
Nov 04, 2000 3185 3187 3167 3182 0 +9.83(+0.31%)
Nov 03, 2000 3158 3177 3140 3172 0 +21.66(+0.69%)
Nov 02, 2000 3121 3150 3119 3150 0 +40.25(+1.29%)
Nov 01, 2000 3064 3110 3063 3110 0 +39.92(+1.30%)
Oct 31, 2000 3077 3087 3055 3070 0 +0.00(+0.00%)
Oct 30, 2000 3077 3087 3055 3070 0 -5.88(-0.19%)
Oct 27, 2000 3043 3076 3041 3076 0 +24.15(+0.79%)
Oct 26, 2000 3029 3053 3023 3052 0 +17.79(+0.59%)
Oct 25, 2000 3055 3066 3004 3034 0 -18.88(-0.62%)
Oct 24, 2000 3032 3060 3032 3053 0 +15.40(+0.51%)
Oct 23, 2000 3043 3049 3025 3038 0 -7.06(-0.23%)
Oct 20, 2000 3015 3067 3013 3045 0 +22.42(+0.74%)
Oct 19, 2000 3000 3030 3000 3022 0 +14.37(+0.48%)
Oct 18, 2000 3007 3016 2952 3008 0 +1.71(+0.06%)
Oct 17, 2000 3033 3043 3005 3006 0 -32.19(-1.06%)
Oct 16, 2000 3022 3052 3022 3038 0 +26.93(+0.89%)
Oct 13, 2000 2961 3012 2952 3011 0 +23.08(+0.77%)
Oct 12, 2000 3000 3032 2958 2988 0 -17.50(-0.58%)
Oct 11, 2000 3001 3009 2989 3006 0 -6.44(-0.21%)
Oct 10, 2000 3008 3034 2998 3012 0 +5.27(+0.18%)
Oct 09, 2000 3060 3060 2994 3007 0 -53.30(-1.74%)
Oct 06, 2000 3085 3114 3060 3060 0 -34.00(-1.10%)
Oct 05, 2000 3084 3107 3084 3094 0 +5.16(+0.17%)
Oct 04, 2000 3089 3110 3078 3089 0 -5.70(-0.18%)
Oct 03, 2000 3087 3116 3087 3095 0 +3.76(+0.12%)
Oct 02, 2000 3039 3096 3032 3091 0 +35.09(+1.15%)
Sep 29, 2000 3031 3071 3022 3056 0 +37.94(+1.26%)
Sep 28, 2000 3012 3031 3007 3018 0 +10.25(+0.34%)
Sep 27, 2000 2975 3019 2973 3008 0 +28.63(+0.96%)
Sep 26, 2000 2970 2983 2963 2979 0 +4.36(+0.15%)
Sep 25, 2000 2994 3000 2972 2975 0 +1.15(+0.04%)
Sep 22, 2000 2973 2981 2943 2974 0 -2.92(-0.10%)
Sep 21, 2000 2972 2995 2957 2977 0 +1.55(+0.05%)
Sep 20, 2000 2958 2990 2958 2975 0 +21.54(+0.73%)
Sep 19, 2000 2983 2983 2943 2954 0 -32.98(-1.10%)
Sep 18, 2000 3027 3027 2976 2986 0 -35.56(-1.18%)
Sep 15, 2000 3045 3045 3015 3022 0 -24.64(-0.81%)
Sep 14, 2000 3042 3059 3031 3047 0 -2.90(-0.10%)
Sep 13, 2000 3050 3053 3029 3050 0 +0.73(+0.02%)
Sep 12, 2000 3048 3070 3046 3049 0 +0.15(+0.00%)
Sep 11, 2000 3040 3049 3014 3049 0 -0.63(-0.02%)
Sep 08, 2000 3074 3082 3039 3049 0 -21.87(-0.71%)
Sep 07, 2000 3095 3102 3066 3071 0 -32.45(-1.05%)
Sep 06, 2000 3103 3115 3096 3104 0 +0.79(+0.03%)
Sep 05, 2000 3120 3123 3083 3103 0 -19.09(-0.61%)
Sep 04, 2000 3139 3148 3114 3122 0 -3.45(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.