Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	41.52	43.01	41.48	42.52	16,409,759	+0.82(+1.97%)
Aug 30, 2000	42.88	43.01	41.43	41.70	14,454,201	-1.73(-3.97%)
Aug 29, 2000	43.19	43.47	42.93	43.43	11,349,327	-0.09(-0.20%)
Aug 28, 2000	43.15	43.88	43.11	43.51	17,313,492	+0.54(+1.27%)
Aug 25, 2000	42.83	43.19	42.70	42.97	11,166,899	+0.22(+0.53%)
Aug 24, 2000	42.11	43.19	41.88	42.74	16,521,037	+0.73(+1.73%)
Aug 23, 2000	40.79	42.11	40.71	42.02	15,599,241	+1.23(+3.00%)
Aug 22, 2000	41.07	41.29	40.66	40.79	11,151,869	-0.22(-0.55%)
Aug 21, 2000	41.11	41.38	40.71	41.02	10,775,015	+0.27(+0.66%)
Aug 18, 2000	40.75	40.97	40.43	40.75	11,472,188	-0.36(-0.88%)
Aug 17, 2000	40.84	41.52	40.61	41.11	14,244,056	-0.09(-0.21%)
Aug 16, 2000	41.52	41.52	40.75	41.20	10,275,163	-0.32(-0.77%)
Aug 15, 2000	41.16	41.61	40.75	41.52	14,881,385	+0.18(+0.44%)
Aug 14, 2000	40.89	41.48	40.47	41.34	10,748,540	+0.32(+0.78%)
Aug 11, 2000	40.71	41.61	40.43	41.02	16,700,018	-0.32(-0.77%)
Aug 10, 2000	40.52	41.48	40.25	41.34	25,153,514	+0.77(+1.89%)
Aug 09, 2000	39.07	40.75	38.89	40.57	29,560,484	+1.59(+4.07%)
Aug 08, 2000	38.48	39.02	37.71	38.98	12,145,643	+0.81(+2.13%)
Aug 07, 2000	37.81	38.89	37.81	38.17	10,658,498	-0.54(-1.40%)
Aug 04, 2000	37.62	38.80	37.12	38.71	12,532,149	+0.36(+0.95%)
Aug 03, 2000	39.07	39.07	37.62	38.35	17,836,646	+0.64(+1.69%)
Aug 02, 2000	38.03	38.30	37.35	37.71	21,298,104	-0.54(-1.42%)
Aug 01, 2000	37.67	38.35	37.57	38.26	17,929,722	+0.77(+2.05%)
Jul 31, 2000	37.44	38.35	37.30	37.49	23,709,114	+0.54(+1.47%)
Jul 28, 2000	38.07	38.17	36.54	36.94	18,486,524	-1.13(-2.97%)
Jul 27, 2000	38.17	38.48	37.89	38.07	19,010,368	+0.27(+0.71%)
Jul 26, 2000	39.12	39.12	37.81	37.81	23,117,704	-1.04(-2.67%)
Jul 25, 2000	39.16	39.30	38.80	38.84	11,676,265	-0.32(-0.81%)
Jul 24, 2000	39.30	39.62	38.89	39.16	13,016,833	-0.09(-0.24%)
Jul 21, 2000	39.62	39.71	38.89	39.26	17,952,888	-0.13(-0.33%)
Jul 20, 2000	38.57	39.71	38.30	39.39	15,471,968	+1.13(+2.96%)
Jul 19, 2000	38.39	38.66	38.12	38.26	13,142,727	+0.36(+0.96%)
Jul 18, 2000	38.89	38.98	37.89	37.89	16,529,586	-1.04(-2.68%)
Jul 17, 2000	37.39	39.48	37.39	38.94	25,329,876	+1.59(+4.25%)
Jul 14, 2000	37.94	38.07	37.35	37.35	15,338,766	-0.73(-1.90%)
Jul 13, 2000	38.62	39.16	37.67	38.07	22,201,010	-0.91(-2.33%)
Jul 12, 2000	39.07	39.07	37.89	38.98	14,868,837	+1.09(+2.87%)
Jul 11, 2000	37.94	38.71	37.75	37.89	17,805,208	-0.14(-0.36%)
Jul 10, 2000	37.21	38.17	37.08	38.03	16,886,998	+0.82(+2.20%)
Jul 07, 2000	36.80	37.35	36.49	37.21	13,703,251	+0.81(+2.23%)
Jul 06, 2000	36.30	36.99	36.12	36.40	13,260,210	+0.18(+0.50%)
Jul 05, 2000	37.89	37.89	35.90	36.22	18,695,152	-1.49(-3.96%)
Jul 03, 2000	38.07	38.07	37.26	37.71	9,107,095	-0.73(-1.89%)
Jun 30, 2000	35.72	38.52	35.58	38.44	26,304,346	+2.36(+6.53%)
Jun 29, 2000	36.62	36.62	35.76	36.08	17,778,182	-0.58(-1.58%)
Jun 28, 2000	36.08	36.85	35.94	36.66	18,266,038	+0.94(+2.64%)
Jun 27, 2000	36.26	36.49	35.58	35.72	13,531,302	-0.50(-1.38%)
Jun 26, 2000	35.81	36.30	35.58	36.22	12,552,557	+0.04(+0.12%)
Jun 23, 2000	35.31	36.17	35.22	36.17	14,058,870	+0.82(+2.32%)
Jun 22, 2000	35.67	36.26	34.77	35.35	21,640,762	-0.50(-1.40%)
Jun 21, 2000	36.30	36.54	35.67	35.85	19,091,172	-1.13(-3.06%)
Jun 20, 2000	37.67	37.67	36.35	36.99	15,390,751	+0.54(+1.49%)
Jun 19, 2000	36.85	37.53	36.26	36.44	13,523,442	-0.64(-1.72%)
Jun 16, 2000	37.71	37.85	37.02	37.08	26,192,378	-0.54(-1.45%)
Jun 15, 2000	36.62	37.71	36.26	37.62	16,525,173	+0.64(+1.73%)
Jun 14, 2000	37.17	37.57	36.49	36.99	14,202,827	-0.14(-0.37%)
Jun 13, 2000	36.26	37.39	36.08	37.12	18,486,110	+0.95(+2.63%)
Jun 12, 2000	36.26	36.35	35.13	36.17	16,886,308	+0.00(+0.00%)
Jun 09, 2000	37.03	37.17	35.72	36.17	15,116,625	-0.73(-1.97%)
Jun 08, 2000	37.35	37.44	36.62	36.90	11,985,139	-0.36(-0.97%)
Jun 07, 2000	37.08	38.03	36.99	37.26	13,756,752	+0.14(+0.37%)
Jun 06, 2000	37.35	37.57	36.67	37.12	10,982,677	-0.27(-0.72%)
Jun 05, 2000	37.71	37.89	37.03	37.39	13,226,840	-0.86(-2.26%)
Jun 02, 2000	38.66	39.16	37.53	38.26	16,567,092	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.