Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	257.18	259.38	254.14	254.67	2,431,035	-5.24(-2.02%)
Sep 28, 2000	260.75	263.22	258.28	259.91	2,534,365	-1.94(-0.74%)
Sep 27, 2000	256.35	262.12	254.67	261.85	3,332,830	+6.34(+2.48%)
Sep 26, 2000	251.37	259.08	251.37	255.51	3,188,142	-0.26(-0.10%)
Sep 25, 2000	251.10	256.87	250.57	255.77	2,497,704	+3.30(+1.31%)
Sep 22, 2000	254.98	255.51	242.87	252.47	3,234,699	+4.67(+1.88%)
Sep 21, 2000	245.07	254.98	244.76	247.80	2,433,804	-1.67(-0.67%)
Sep 20, 2000	249.47	251.37	242.29	249.47	3,226,073	-1.63(-0.65%)
Sep 19, 2000	253.57	255.24	249.47	251.10	2,698,643	-2.20(-0.87%)
Sep 18, 2000	249.74	257.18	249.47	253.31	2,910,410	+3.30(+1.32%)
Sep 15, 2000	257.71	258.28	248.37	250.00	4,595,393	-9.91(-3.81%)
Sep 14, 2000	260.75	261.59	256.87	259.91	1,798,914	-0.26(-0.10%)
Sep 13, 2000	259.08	262.69	257.98	260.18	1,726,274	+0.00(+0.00%)
Sep 12, 2000	262.12	263.22	259.65	260.18	2,310,840	-2.78(-1.06%)
Sep 11, 2000	262.12	264.58	258.55	262.95	2,673,469	-0.84(-0.32%)
Sep 08, 2000	259.08	264.32	256.61	263.79	2,469,602	+3.88(+1.49%)
Sep 07, 2000	259.38	260.75	256.35	259.91	1,823,134	+0.00(+0.00%)
Sep 06, 2000	259.65	261.01	257.71	259.91	3,316,327	+5.24(+2.06%)
Sep 05, 2000	257.45	259.65	254.67	254.67	2,112,943	-3.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.