Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	35.72	38.52	35.58	38.44	26,304,346	+2.36(+6.53%)
Jun 29, 2000	36.62	36.62	35.76	36.08	17,778,182	-0.58(-1.58%)
Jun 28, 2000	36.08	36.85	35.94	36.66	18,266,038	+0.94(+2.64%)
Jun 27, 2000	36.26	36.49	35.58	35.72	13,531,302	-0.50(-1.38%)
Jun 26, 2000	35.81	36.30	35.58	36.22	12,552,557	+0.04(+0.12%)
Jun 23, 2000	35.31	36.17	35.22	36.17	14,058,870	+0.82(+2.32%)
Jun 22, 2000	35.67	36.26	34.77	35.35	21,640,762	-0.50(-1.40%)
Jun 21, 2000	36.30	36.54	35.67	35.85	19,091,172	-1.13(-3.06%)
Jun 20, 2000	37.67	37.67	36.35	36.99	15,390,751	+0.54(+1.49%)
Jun 19, 2000	36.85	37.53	36.26	36.44	13,523,442	-0.64(-1.72%)
Jun 16, 2000	37.71	37.85	37.02	37.08	26,192,378	-0.54(-1.45%)
Jun 15, 2000	36.62	37.71	36.26	37.62	16,525,173	+0.64(+1.73%)
Jun 14, 2000	37.17	37.57	36.49	36.99	14,202,827	-0.14(-0.37%)
Jun 13, 2000	36.26	37.39	36.08	37.12	18,486,110	+0.95(+2.63%)
Jun 12, 2000	36.26	36.35	35.13	36.17	16,886,308	+0.00(+0.00%)
Jun 09, 2000	37.03	37.17	35.72	36.17	15,116,625	-0.73(-1.97%)
Jun 08, 2000	37.35	37.44	36.62	36.90	11,985,139	-0.36(-0.97%)
Jun 07, 2000	37.08	38.03	36.99	37.26	13,756,752	+0.14(+0.37%)
Jun 06, 2000	37.35	37.57	36.67	37.12	10,982,677	-0.27(-0.72%)
Jun 05, 2000	37.71	37.89	37.03	37.39	13,226,840	-0.86(-2.26%)
Jun 02, 2000	38.66	39.16	37.53	38.26	16,567,092	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.