Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	257.18	259.38	254.14	254.67	2,431,035	-5.24(-2.02%)
Sep 28, 2000	260.75	263.22	258.28	259.91	2,534,365	-1.94(-0.74%)
Sep 27, 2000	256.35	262.12	254.67	261.85	3,332,830	+6.34(+2.48%)
Sep 26, 2000	251.37	259.08	251.37	255.51	3,188,142	-0.26(-0.10%)
Sep 25, 2000	251.10	256.87	250.57	255.77	2,497,704	+3.30(+1.31%)
Sep 22, 2000	254.98	255.51	242.87	252.47	3,234,699	+4.67(+1.88%)
Sep 21, 2000	245.07	254.98	244.76	247.80	2,433,804	-1.67(-0.67%)
Sep 20, 2000	249.47	251.37	242.29	249.47	3,226,073	-1.63(-0.65%)
Sep 19, 2000	253.57	255.24	249.47	251.10	2,698,643	-2.20(-0.87%)
Sep 18, 2000	249.74	257.18	249.47	253.31	2,910,410	+3.30(+1.32%)
Sep 15, 2000	257.71	258.28	248.37	250.00	4,595,393	-9.91(-3.81%)
Sep 14, 2000	260.75	261.59	256.87	259.91	1,798,914	-0.26(-0.10%)
Sep 13, 2000	259.08	262.69	257.98	260.18	1,726,274	+0.00(+0.00%)
Sep 12, 2000	262.12	263.22	259.65	260.18	2,310,840	-2.78(-1.06%)
Sep 11, 2000	262.12	264.58	258.55	262.95	2,673,469	-0.84(-0.32%)
Sep 08, 2000	259.08	264.32	256.61	263.79	2,469,602	+3.88(+1.49%)
Sep 07, 2000	259.38	260.75	256.35	259.91	1,823,134	+0.00(+0.00%)
Sep 06, 2000	259.65	261.01	257.71	259.91	3,316,327	+5.24(+2.06%)
Sep 05, 2000	257.45	259.65	254.67	254.67	2,112,943	-3.04(-1.18%)
Sep 01, 2000	261.01	262.95	254.67	257.71	1,757,191	-0.57(-0.22%)
Aug 31, 2000	252.21	261.28	251.94	258.28	2,701,412	+4.98(+1.97%)
Aug 30, 2000	260.49	261.28	251.68	253.31	2,379,484	-10.48(-3.97%)
Aug 29, 2000	262.38	264.06	260.75	263.79	1,868,352	-0.53(-0.20%)
Aug 28, 2000	262.12	266.52	261.85	264.32	2,850,187	+3.30(+1.27%)
Aug 25, 2000	260.18	262.38	259.38	261.01	1,838,320	+1.37(+0.53%)
Aug 24, 2000	255.77	262.38	254.41	259.65	2,719,731	+4.41(+1.73%)
Aug 23, 2000	247.80	255.77	247.27	255.24	2,567,983	+7.44(+3.00%)
Aug 22, 2000	249.47	250.84	246.96	247.80	1,835,846	-1.37(-0.55%)
Aug 21, 2000	249.74	251.37	247.27	249.16	1,773,808	+1.63(+0.66%)
Aug 18, 2000	247.53	248.90	245.60	247.53	1,888,578	-2.20(-0.88%)
Aug 17, 2000	248.06	252.21	246.70	249.74	2,344,889	-0.53(-0.21%)
Aug 16, 2000	252.21	252.21	247.53	250.27	1,691,521	-1.94(-0.77%)
Aug 15, 2000	250.00	252.78	247.53	252.21	2,449,808	+1.10(+0.44%)
Aug 14, 2000	248.37	251.94	245.86	251.10	1,769,449	+1.94(+0.78%)
Aug 11, 2000	247.27	252.78	245.60	249.16	2,749,196	-1.94(-0.77%)
Aug 10, 2000	246.17	251.94	244.50	251.10	4,140,830	+4.67(+1.90%)
Aug 09, 2000	237.36	247.53	236.26	246.43	4,866,316	+9.65(+4.07%)
Aug 08, 2000	233.75	237.05	229.08	236.79	1,999,444	+4.93(+2.13%)
Aug 07, 2000	229.65	236.26	229.65	231.85	1,754,626	-3.30(-1.41%)
Aug 04, 2000	228.55	235.69	225.51	235.16	2,063,071	+2.20(+0.95%)
Aug 03, 2000	237.36	237.36	228.55	232.95	2,936,310	+3.88(+1.69%)
Aug 02, 2000	231.01	232.65	226.87	229.08	3,506,143	-3.30(-1.42%)
Aug 01, 2000	228.81	232.95	228.24	232.38	2,951,632	+4.67(+2.05%)
Jul 31, 2000	227.45	232.95	226.61	227.71	3,903,049	+3.30(+1.47%)
Jul 28, 2000	231.28	231.85	221.94	224.41	3,043,294	-6.87(-2.97%)
Jul 27, 2000	231.85	233.75	230.18	231.28	3,129,531	+1.63(+0.71%)
Jul 26, 2000	237.62	237.62	229.65	229.65	3,805,690	-6.30(-2.67%)
Jul 25, 2000	237.89	238.72	235.69	235.95	1,922,174	-1.94(-0.82%)
Jul 24, 2000	238.72	240.66	236.26	237.89	2,142,861	-0.57(-0.24%)
Jul 21, 2000	240.66	241.19	236.26	238.46	2,955,446	-0.79(-0.33%)
Jul 20, 2000	234.32	241.19	232.65	239.25	2,547,031	+6.87(+2.96%)
Jul 19, 2000	233.22	234.85	231.54	232.38	2,163,586	+2.20(+0.96%)
Jul 18, 2000	236.26	236.79	230.18	230.18	2,721,139	-6.34(-2.68%)
Jul 17, 2000	227.14	239.83	227.14	236.52	4,169,863	+9.65(+4.25%)
Jul 14, 2000	230.44	231.28	226.87	226.87	2,525,103	-4.41(-1.91%)
Jul 13, 2000	234.58	237.89	228.81	231.28	3,654,782	-5.51(-2.33%)
Jul 12, 2000	237.36	237.36	230.18	236.79	2,447,742	+6.61(+2.87%)
Jul 11, 2000	230.44	235.16	229.34	230.18	2,931,134	-0.84(-0.36%)
Jul 10, 2000	226.04	231.85	225.24	231.01	2,779,976	+4.98(+2.20%)
Jul 07, 2000	223.57	226.87	221.63	226.04	2,255,861	+4.93(+2.23%)
Jul 06, 2000	220.53	224.67	219.43	221.10	2,182,926	+1.10(+0.50%)
Jul 05, 2000	230.18	230.18	218.06	220.00	3,077,639	-9.07(-3.96%)
Jul 03, 2000	231.28	231.28	226.35	229.08	1,499,231	-4.41(-1.89%)
Jun 30, 2000	216.96	233.97	216.12	233.48	4,330,282	+14.32(+6.53%)
Jun 29, 2000	222.47	222.47	217.23	219.16	2,926,685	-3.52(-1.58%)
Jun 28, 2000	219.16	223.84	218.33	222.69	3,006,997	+5.73(+2.64%)
Jun 27, 2000	220.27	221.63	216.12	216.96	2,227,554	-3.04(-1.38%)
Jun 26, 2000	217.53	220.53	216.12	220.00	2,066,431	+0.26(+0.12%)
Jun 23, 2000	214.50	219.74	213.92	219.74	2,314,404	+4.98(+2.32%)
Jun 22, 2000	216.70	220.27	211.19	214.76	3,562,552	-3.04(-1.40%)
Jun 21, 2000	220.53	221.94	216.70	217.80	3,142,833	-6.87(-3.06%)
Jun 20, 2000	228.81	228.81	220.84	224.67	2,533,661	+3.30(+1.49%)
Jun 19, 2000	223.84	227.98	220.27	221.37	2,226,260	-3.88(-1.72%)
Jun 16, 2000	229.08	229.91	224.89	225.24	4,311,850	-3.30(-1.45%)
Jun 15, 2000	222.47	229.08	220.27	228.55	2,720,412	+3.88(+1.73%)
Jun 14, 2000	225.77	228.24	221.63	224.67	2,338,102	-0.84(-0.37%)
Jun 13, 2000	220.27	227.14	219.16	225.51	3,043,226	+5.77(+2.63%)
Jun 12, 2000	220.27	220.84	213.39	219.74	2,779,863	+0.00(+0.00%)
Jun 09, 2000	224.94	225.77	216.96	219.74	2,488,534	-4.41(-1.97%)
Jun 08, 2000	226.87	227.45	222.47	224.14	1,973,021	-2.20(-0.97%)
Jun 07, 2000	225.24	231.01	224.67	226.35	2,264,668	+0.84(+0.37%)
Jun 06, 2000	226.87	228.24	222.73	225.51	1,807,994	-1.63(-0.72%)
Jun 05, 2000	229.08	230.18	224.94	227.14	2,177,433	-5.24(-2.26%)
Jun 02, 2000	234.85	237.89	227.98	232.38	2,727,313	+1.63(+0.71%)
Jun 01, 2000	229.34	235.16	223.57	230.75	2,909,570	-1.10(-0.47%)
May 31, 2000	227.98	234.85	226.87	231.85	3,283,435	+6.08(+2.69%)
May 30, 2000	219.43	226.87	217.53	225.77	2,938,603	+7.44(+3.41%)
May 26, 2000	222.21	224.41	217.23	218.33	2,012,632	-5.24(-2.34%)
May 25, 2000	223.57	228.24	219.16	223.57	2,596,517	+0.00(+0.00%)
May 24, 2000	215.86	225.77	215.86	223.57	3,391,940	+3.30(+1.50%)
May 23, 2000	216.70	220.27	215.60	220.27	2,744,860	+0.00(+0.00%)
May 22, 2000	228.55	228.55	214.76	220.27	3,803,261	-8.28(-3.62%)
May 19, 2000	229.65	232.12	224.67	228.55	2,926,685	-5.51(-2.35%)
May 18, 2000	235.69	239.56	232.95	234.06	2,920,761	-2.20(-0.93%)
May 17, 2000	236.79	239.56	234.06	236.26	2,563,920	-2.73(-1.14%)
May 16, 2000	241.46	243.13	237.89	238.99	3,843,508	+1.10(+0.46%)
May 15, 2000	230.44	239.83	230.18	237.89	3,077,253	+7.71(+3.35%)
May 12, 2000	223.84	231.85	223.31	230.18	2,432,011	+5.77(+2.57%)
May 11, 2000	226.87	230.75	223.57	224.41	3,050,240	+1.37(+0.61%)
May 10, 2000	226.87	229.34	220.53	223.04	3,418,454	-6.61(-2.88%)
May 09, 2000	230.75	232.12	224.14	229.65	3,050,717	-1.36(-0.59%)
May 08, 2000	229.65	232.95	227.45	231.01	2,650,542	+153.68(+198.71%)
May 05, 2000	75.38	78.32	75.14	77.34	4,695,658	+1.96(+2.60%)
May 04, 2000	77.06	77.09	74.77	75.38	3,498,266	-1.01(-1.32%)
May 03, 2000	78.07	78.32	75.65	76.39	3,766,987	-2.45(-3.10%)
May 02, 2000	77.83	79.20	77.43	78.84	2,888,572	+0.82(+1.05%)
May 01, 2000	77.83	79.30	77.22	78.01	2,834,433	+1.04(+1.35%)
Apr 28, 2000	78.99	79.30	76.63	76.97	3,208,367	-2.08(-2.63%)
Apr 27, 2000	78.56	79.27	77.43	79.05	4,591,534	-0.86(-1.07%)
Apr 26, 2000	81.32	82.20	78.96	79.91	4,842,617	-1.35(-1.66%)
Apr 25, 2000	79.42	81.41	78.75	81.25	5,187,949	+1.93(+2.43%)
Apr 24, 2000	76.85	80.25	76.51	79.33	5,451,289	+1.74(+2.25%)
Apr 20, 2000	76.39	77.58	76.11	77.58	3,871,860	+1.47(+1.93%)
Apr 19, 2000	76.39	76.76	75.44	76.11	3,212,113	-0.49(-0.64%)
Apr 18, 2000	74.80	77.31	74.37	76.60	5,774,353	+2.20(+2.96%)
Apr 17, 2000	70.67	75.01	70.43	74.40	7,252,927	+3.06(+4.29%)
Apr 14, 2000	72.44	73.49	70.03	71.34	7,183,466	-2.33(-3.16%)
Apr 13, 2000	77.03	77.06	73.42	73.67	5,787,769	-3.06(-3.99%)
Apr 12, 2000	79.60	79.91	76.36	76.73	4,413,523	-2.39(-3.02%)
Apr 11, 2000	77.49	80.22	77.16	79.11	4,767,503	+1.07(+1.37%)
Apr 10, 2000	78.01	78.81	77.28	78.04	3,231,180	+0.31(+0.40%)
Apr 07, 2000	77.16	78.22	76.45	77.73	3,025,112	+0.94(+1.23%)
Apr 06, 2000	75.47	77.19	75.41	76.79	3,130,598	+1.75(+2.33%)
Apr 05, 2000	74.46	75.87	73.76	75.04	4,862,025	-0.34(-0.45%)
Apr 04, 2000	77.61	77.77	72.02	75.38	7,497,745	-3.43(-4.35%)
Apr 03, 2000	75.99	78.81	75.87	78.81	4,354,344	+2.63(+3.45%)
Mar 31, 2000	77.95	78.26	75.75	76.18	5,318,836	-1.53(-1.97%)
Mar 30, 2000	79.30	79.54	77.12	77.71	5,667,437	-2.08(-2.61%)
Mar 29, 2000	77.03	80.71	77.03	79.79	8,882,683	+3.43(+4.49%)
Mar 28, 2000	76.73	77.65	76.36	76.36	4,951,304	-0.95(-1.23%)
Mar 27, 2000	77.22	77.71	76.48	77.31	3,724,493	-0.55(-0.70%)
Mar 24, 2000	77.16	78.19	76.33	77.86	5,238,411	-0.46(-0.59%)
Mar 23, 2000	74.16	78.32	73.88	78.32	7,109,851	+4.46(+6.04%)
Mar 22, 2000	73.67	74.37	72.75	73.85	4,928,490	+0.19(+0.25%)
Mar 21, 2000	67.92	74.13	67.58	73.67	8,431,660	+4.68(+6.78%)
Mar 20, 2000	68.47	69.38	67.37	68.99	3,540,352	+0.52(+0.76%)
Mar 17, 2000	67.61	69.23	67.15	68.47	7,232,838	+0.43(+0.63%)
Mar 16, 2000	65.44	68.25	65.35	68.04	6,811,030	+2.66(+4.07%)
Mar 15, 2000	62.10	65.93	61.80	65.38	5,881,746	+3.21(+5.17%)
Mar 14, 2000	63.45	63.51	62.07	62.16	4,328,943	-1.19(-1.89%)
Mar 13, 2000	63.14	63.88	62.47	63.36	4,372,186	-1.10(-1.71%)
Mar 10, 2000	64.06	65.62	63.63	64.46	4,698,791	+1.32(+2.09%)
Mar 09, 2000	63.78	64.61	62.26	63.14	4,291,420	-0.64(-1.01%)
Mar 08, 2000	63.75	64.83	63.17	63.78	5,428,680	+0.18(+0.29%)
Mar 07, 2000	67.24	67.24	63.45	63.60	6,725,838	-3.67(-5.46%)
Mar 06, 2000	68.28	68.28	65.90	67.27	4,199,146	-0.95(-1.39%)
Mar 03, 2000	67.18	68.77	67.09	68.22	5,394,358	+2.02(+3.05%)
Mar 02, 2000	64.31	66.63	64.06	66.20	4,513,833	+1.89(+2.95%)
Mar 01, 2000	65.35	65.53	64.00	64.31	6,058,328	-0.49(-0.76%)
Feb 29, 2000	63.94	65.59	63.70	64.80	5,124,480	+1.44(+2.27%)
Feb 28, 2000	61.67	64.73	61.67	63.36	6,138,685	+1.63(+2.63%)
Feb 25, 2000	63.39	64.09	61.52	61.73	6,053,901	-2.39(-3.73%)
Feb 24, 2000	63.78	65.07	61.70	64.12	6,269,368	+0.24(+0.38%)
Feb 23, 2000	63.63	65.07	62.84	63.88	4,983,991	+0.43(+0.67%)
Feb 22, 2000	61.80	63.63	61.21	63.45	6,181,383	+2.21(+3.60%)
Feb 18, 2000	64.12	64.58	61.16	61.24	8,019,250	-2.88(-4.49%)
Feb 17, 2000	66.02	66.39	63.63	64.12	6,564,579	-2.28(-3.43%)
Feb 16, 2000	66.88	67.03	65.78	66.40	3,298,463	-0.90(-1.34%)
Feb 15, 2000	65.59	68.04	65.56	67.30	4,272,897	+1.53(+2.32%)
Feb 14, 2000	65.47	66.54	65.38	65.78	3,300,982	+0.31(+0.47%)
Feb 11, 2000	66.11	67.21	65.38	65.47	4,665,354	-0.83(-1.25%)
Feb 10, 2000	65.86	67.03	65.16	66.30	4,351,007	+0.68(+1.03%)
Feb 09, 2000	67.06	67.40	65.62	65.62	3,637,393	-1.47(-2.19%)
Feb 08, 2000	66.84	67.76	66.81	67.09	4,243,751	+0.27(+0.41%)
Feb 07, 2000	69.35	69.38	66.51	66.81	4,150,659	-2.48(-3.57%)
Feb 04, 2000	69.02	70.06	68.77	69.29	4,123,896	+1.13(+1.66%)
Feb 03, 2000	66.54	68.43	66.20	68.16	4,592,624	+2.54(+3.87%)
Feb 02, 2000	67.12	67.37	65.62	65.62	4,953,142	-0.95(-1.43%)
Feb 01, 2000	65.71	67.06	65.59	66.57	6,205,899	+0.98(+1.49%)
Jan 31, 2000	65.59	66.54	65.13	65.59	4,944,630	+0.00(+0.00%)
Jan 28, 2000	68.68	68.77	65.41	65.59	6,775,142	-3.79(-5.47%)
Jan 27, 2000	69.29	69.38	67.09	69.38	4,368,236	+0.15(+0.22%)
Jan 26, 2000	68.77	69.60	67.98	69.23	3,599,462	+1.44(+2.12%)
Jan 25, 2000	67.58	68.71	67.06	67.79	5,762,912	+0.18(+0.27%)
Jan 24, 2000	71.13	71.43	66.78	67.61	6,155,301	-2.94(-4.16%)
Jan 21, 2000	72.41	72.57	70.46	70.55	5,449,178	-0.89(-1.24%)
Jan 20, 2000	72.96	73.30	69.81	71.43	6,982,232	-1.36(-1.87%)
Jan 19, 2000	71.71	73.88	71.59	72.80	3,370,852	+0.35(+0.49%)
Jan 18, 2000	73.24	73.24	71.83	72.44	4,153,315	-1.47(-1.99%)
Jan 14, 2000	75.08	75.69	73.21	73.91	4,194,992	-1.35(-1.79%)
Jan 13, 2000	74.95	75.84	74.89	75.26	3,394,415	+0.86(+1.15%)
Jan 12, 2000	73.94	75.01	73.70	74.40	4,163,666	+0.24(+0.33%)
Jan 11, 2000	73.91	74.74	73.73	74.16	3,432,891	+0.12(+0.17%)
Jan 10, 2000	74.74	75.41	73.98	74.03	3,456,385	-0.03(-0.04%)
Jan 07, 2000	72.44	74.34	71.95	74.06	4,572,058	+2.76(+3.87%)
Jan 06, 2000	70.06	71.92	69.81	71.30	4,511,177	+0.94(+1.34%)
Jan 05, 2000	70.36	71.95	69.78	70.36	6,195,412	-0.12(-0.17%)
Jan 04, 2000	72.08	72.44	70.49	70.49	5,021,514	-2.94(-4.00%)
Jan 03, 2000	74.89	75.23	73.03	73.42	5,009,801	-2.33(-3.07%)
Dec 31, 1999	75.75	76.18	75.29	75.75	1,335,633	-0.12(-0.16%)
Dec 30, 1999	76.97	76.97	75.60	75.87	1,900,382	-0.76(-1.00%)
Dec 29, 1999	77.34	77.34	76.48	76.63	2,025,004	-0.34(-0.44%)
Dec 28, 1999	77.55	77.58	76.39	76.97	2,641,303	-1.10(-1.41%)
Dec 27, 1999	77.22	78.07	76.33	78.07	2,792,007	+0.98(+1.27%)
Dec 23, 1999	77.77	77.95	76.36	77.09	2,736,643	-0.19(-0.24%)
Dec 22, 1999	77.52	77.89	75.93	77.28	4,212,221	+0.03(+0.04%)
Dec 21, 1999	75.23	77.46	75.01	77.24	4,365,581	+2.22(+2.96%)
Dec 20, 1999	75.01	75.50	74.31	75.02	5,253,052	+0.68(+0.92%)
Dec 17, 1999	72.32	75.75	72.26	74.34	14,426,724	+2.08(+2.88%)
Dec 16, 1999	71.53	72.26	70.36	72.26	4,027,875	+1.63(+2.30%)
Dec 15, 1999	73.36	73.61	70.51	70.64	4,461,465	-2.73(-3.72%)
Dec 14, 1999	72.93	73.67	72.38	73.36	5,266,604	+0.52(+0.72%)
Dec 13, 1999	72.02	73.06	71.31	72.84	4,157,809	+0.67(+0.93%)
Dec 10, 1999	70.27	72.38	70.24	72.17	3,900,870	+1.90(+2.70%)
Dec 09, 1999	70.61	70.95	69.08	70.27	4,387,849	+1.12(+1.62%)
Dec 08, 1999	67.79	70.00	67.79	69.15	4,438,719	+0.62(+0.91%)
Dec 07, 1999	67.79	68.53	66.81	68.53	3,854,971	+1.36(+2.02%)
Dec 06, 1999	66.72	67.82	66.57	67.17	2,283,100	+0.48(+0.72%)
Dec 03, 1999	66.42	67.98	66.35	66.69	3,826,301	+0.76(+1.16%)
Dec 02, 1999	66.63	66.63	65.25	65.93	2,527,441	+0.09(+0.14%)
Dec 01, 1999	63.75	66.05	63.66	65.84	3,736,342	+2.14(+3.36%)
Nov 30, 1999	64.49	65.10	63.57	63.70	3,494,180	-1.47(-2.25%)
Nov 29, 1999	66.08	66.08	64.89	65.16	3,018,847	-1.22(-1.84%)
Nov 26, 1999	66.88	67.37	66.39	66.39	1,211,965	-0.61(-0.91%)
Nov 24, 1999	67.37	67.73	66.81	67.00	2,201,517	-0.37(-0.54%)
Nov 23, 1999	68.35	68.35	67.09	67.37	2,802,290	-1.25(-1.83%)
Nov 22, 1999	67.46	68.71	66.45	68.62	3,431,597	+1.22(+1.82%)
Nov 19, 1999	68.28	68.65	67.24	67.40	3,264,481	-0.83(-1.21%)
Nov 18, 1999	68.53	68.99	67.40	68.22	3,684,110	-0.89(-1.28%)
Nov 17, 1999	67.89	69.17	67.58	69.11	3,910,813	+0.76(+1.12%)
Nov 16, 1999	66.51	68.38	66.08	68.35	3,737,431	+2.02(+3.05%)
Nov 15, 1999	66.20	66.76	65.68	66.32	2,989,496	+0.06(+0.09%)
Nov 12, 1999	66.30	66.48	65.22	66.27	2,515,932	+0.68(+1.03%)
Nov 11, 1999	65.59	65.86	65.22	65.59	1,485,316	+0.00(+0.00%)
Nov 10, 1999	64.92	65.74	64.52	65.59	2,515,319	+0.30(+0.46%)
Nov 09, 1999	65.86	65.86	64.86	65.29	2,274,724	-0.30(-0.46%)
Nov 08, 1999	65.50	65.93	65.01	65.59	2,394,307	+0.12(+0.19%)
Nov 05, 1999	65.19	65.99	65.19	65.47	3,193,113	+0.92(+1.42%)
Nov 04, 1999	64.86	65.38	63.88	64.55	2,964,776	+0.24(+0.38%)
Nov 03, 1999	65.04	65.07	63.63	64.31	3,125,082	+1.16(+1.84%)
Nov 02, 1999	63.48	65.16	62.75	63.14	4,317,911	-0.19(-0.29%)
Nov 01, 1999	65.41	65.78	63.27	63.33	4,627,695	-3.00(-4.52%)
Oct 29, 1999	65.84	66.72	65.38	66.32	4,614,007	+1.22(+1.88%)
Oct 28, 1999	63.57	65.50	63.39	65.10	6,138,821	+2.23(+3.55%)
Oct 27, 1999	61.49	62.87	61.34	62.87	2,938,898	+1.38(+2.24%)
Oct 26, 1999	61.65	62.29	61.16	61.49	4,240,141	+0.18(+0.30%)
Oct 25, 1999	61.00	61.65	60.51	61.31	3,108,942	-0.18(-0.29%)
Oct 22, 1999	60.45	61.77	60.42	61.49	3,885,343	+1.16(+1.92%)
Oct 21, 1999	59.08	60.51	58.25	60.33	3,501,671	+0.80(+1.34%)
Oct 20, 1999	58.13	59.69	58.03	59.53	3,222,600	+1.74(+3.02%)
Oct 19, 1999	58.49	58.92	57.73	57.79	3,862,190	+0.22(+0.37%)
Oct 18, 1999	56.53	57.57	56.10	57.57	4,358,566	+0.92(+1.62%)
Oct 15, 1999	57.76	57.76	56.53	56.66	5,859,886	-2.14(-3.64%)
Oct 14, 1999	58.43	58.86	57.33	58.80	4,642,813	+0.27(+0.47%)
Oct 13, 1999	59.13	59.47	58.31	58.52	3,327,541	-0.89(-1.49%)
Oct 12, 1999	60.02	60.11	59.16	59.41	3,799,470	-0.86(-1.42%)
Oct 11, 1999	60.54	60.91	60.26	60.26	2,225,761	-0.80(-1.31%)
Oct 08, 1999	60.14	61.28	59.53	61.06	5,015,521	+1.41(+2.36%)
Oct 07, 1999	60.39	60.79	59.50	59.65	3,498,539	-0.89(-1.47%)
Oct 06, 1999	59.29	60.70	59.29	60.54	4,353,527	+1.35(+2.27%)
Oct 05, 1999	58.59	60.08	58.40	59.20	4,714,386	+0.43(+0.73%)
Oct 04, 1999	57.85	58.77	57.85	58.77	3,309,835	+1.32(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.