Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	35.72	38.52	35.58	38.44	26,304,346	+2.36(+6.53%)
Jun 29, 2000	36.62	36.62	35.76	36.08	17,778,182	-0.58(-1.58%)
Jun 28, 2000	36.08	36.85	35.94	36.66	18,266,038	+0.94(+2.64%)
Jun 27, 2000	36.26	36.49	35.58	35.72	13,531,302	-0.50(-1.38%)
Jun 26, 2000	35.81	36.30	35.58	36.22	12,552,557	+0.04(+0.12%)
Jun 23, 2000	35.31	36.17	35.22	36.17	14,058,870	+0.82(+2.32%)
Jun 22, 2000	35.67	36.26	34.77	35.35	21,640,762	-0.50(-1.40%)
Jun 21, 2000	36.30	36.54	35.67	35.85	19,091,172	-1.13(-3.06%)
Jun 20, 2000	37.67	37.67	36.35	36.99	15,390,751	+0.54(+1.49%)
Jun 19, 2000	36.85	37.53	36.26	36.44	13,523,442	-0.64(-1.72%)
Jun 16, 2000	37.71	37.85	37.02	37.08	26,192,378	-0.54(-1.45%)
Jun 15, 2000	36.62	37.71	36.26	37.62	16,525,173	+0.64(+1.73%)
Jun 14, 2000	37.17	37.57	36.49	36.99	14,202,827	-0.14(-0.37%)
Jun 13, 2000	36.26	37.39	36.08	37.12	18,486,110	+0.95(+2.63%)
Jun 12, 2000	36.26	36.35	35.13	36.17	16,886,308	+0.00(+0.00%)
Jun 09, 2000	37.03	37.17	35.72	36.17	15,116,625	-0.73(-1.97%)
Jun 08, 2000	37.35	37.44	36.62	36.90	11,985,139	-0.36(-0.97%)
Jun 07, 2000	37.08	38.03	36.99	37.26	13,756,752	+0.14(+0.37%)
Jun 06, 2000	37.35	37.57	36.67	37.12	10,982,677	-0.27(-0.72%)
Jun 05, 2000	37.71	37.89	37.03	37.39	13,226,840	-0.86(-2.26%)
Jun 02, 2000	38.66	39.16	37.53	38.26	16,567,092	+0.27(+0.71%)
Jun 01, 2000	37.75	38.71	36.80	37.99	17,674,212	-0.18(-0.48%)
May 31, 2000	37.53	38.66	37.35	38.17	19,945,264	+1.00(+2.69%)
May 30, 2000	36.12	37.35	35.81	37.17	17,850,574	+1.23(+3.41%)
May 26, 2000	36.58	36.94	35.76	35.94	12,225,757	-0.86(-2.34%)
May 25, 2000	36.80	37.57	36.08	36.80	15,772,569	+0.00(+0.00%)
May 24, 2000	35.54	37.17	35.54	36.80	20,604,378	+0.54(+1.50%)
May 23, 2000	35.67	36.26	35.49	36.26	16,673,681	+0.00(+0.00%)
May 22, 2000	37.62	37.62	35.35	36.26	23,102,948	-1.36(-3.62%)
May 19, 2000	37.81	38.21	36.99	37.62	17,778,182	-0.91(-2.35%)
May 18, 2000	38.80	39.44	38.35	38.53	17,742,192	-0.36(-0.93%)
May 17, 2000	38.98	39.44	38.53	38.89	15,574,558	-0.45(-1.14%)
May 16, 2000	39.75	40.02	39.16	39.34	23,347,428	+0.18(+0.46%)
May 15, 2000	37.94	39.48	37.89	39.16	18,692,808	+1.27(+3.35%)
May 12, 2000	36.85	38.17	36.76	37.89	14,773,279	+0.95(+2.57%)
May 11, 2000	37.35	37.99	36.80	36.94	18,528,718	+0.22(+0.61%)
May 10, 2000	37.35	37.75	36.30	36.72	20,765,434	-1.09(-2.88%)
May 09, 2000	37.99	38.21	36.90	37.81	18,531,614	-0.22(-0.59%)
May 08, 2000	37.81	38.35	37.44	38.03	16,100,747	+25.30(+198.71%)
May 05, 2000	12.41	12.89	12.37	12.73	28,523,830	+0.32(+2.60%)
May 04, 2000	12.69	12.69	12.31	12.41	21,250,260	-0.17(-1.32%)
May 03, 2000	12.85	12.89	12.45	12.58	22,882,604	-0.40(-3.10%)
May 02, 2000	12.81	13.04	12.75	12.98	17,546,666	+0.14(+1.05%)
May 01, 2000	12.81	13.05	12.71	12.84	17,217,798	+0.17(+1.36%)
Apr 28, 2000	13.00	13.05	12.62	12.67	19,489,264	-0.34(-2.63%)
Apr 27, 2000	12.93	13.05	12.75	13.01	27,891,326	-0.14(-1.07%)
Apr 26, 2000	13.39	13.53	13.00	13.15	29,416,530	-0.22(-1.66%)
Apr 25, 2000	13.07	13.40	12.96	13.38	31,514,254	+0.32(+2.43%)
Apr 24, 2000	12.65	13.21	12.60	13.06	33,113,918	+0.29(+2.25%)
Apr 20, 2000	12.58	12.77	12.53	12.77	23,519,656	+0.24(+1.93%)
Apr 19, 2000	12.58	12.64	12.42	12.53	19,512,016	-0.08(-0.64%)
Apr 18, 2000	12.31	12.73	12.24	12.61	35,076,372	+0.36(+2.96%)
Apr 17, 2000	11.63	12.35	11.59	12.25	44,057,988	+0.50(+4.29%)
Apr 14, 2000	11.93	12.10	11.53	11.74	43,636,044	-0.38(-3.16%)
Apr 13, 2000	12.68	12.69	12.09	12.13	35,157,864	-0.50(-3.99%)
Apr 12, 2000	13.10	13.15	12.57	12.63	26,809,992	-0.39(-3.02%)
Apr 11, 2000	12.76	13.21	12.70	13.02	28,960,252	+0.18(+1.37%)
Apr 10, 2000	12.84	12.97	12.72	12.85	19,627,842	+0.05(+0.40%)
Apr 07, 2000	12.70	12.88	12.59	12.80	18,376,076	+0.16(+1.23%)
Apr 06, 2000	12.42	12.71	12.41	12.64	19,016,852	+0.29(+2.33%)
Apr 05, 2000	12.26	12.49	12.14	12.35	29,534,426	-0.06(-0.45%)
Apr 04, 2000	12.78	12.80	11.86	12.41	45,545,132	-0.56(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.