Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 582.88 582.88 571.80 576.53 0 -6.89(-1.18%)
Mar 30, 2000 589.81 592.11 582.15 583.42 0 -5.51(-0.94%)
Mar 29, 2000 603.27 603.73 588.73 588.93 0 -14.34(-2.38%)
Mar 28, 2000 608.71 610.08 601.21 603.27 0 +0.00(+0.00%)
Mar 27, 2000 608.71 610.08 601.21 603.27 0 -4.72(-0.78%)
Mar 25, 2000 605.83 612.32 605.20 607.99 0 +2.64(+0.44%)
Mar 24, 2000 597.66 607.54 594.96 605.35 0 +7.69(+1.29%)
Mar 23, 2000 595.08 598.35 592.02 597.66 0 +4.01(+0.68%)
Mar 22, 2000 603.88 603.88 590.98 593.65 0 -8.80(-1.46%)
Mar 21, 2000 609.93 610.29 596.91 602.45 0 +0.00(+0.00%)
Mar 20, 2000 609.93 610.29 596.91 602.45 0 -3.72(-0.61%)
Mar 18, 2000 617.22 617.93 603.96 606.17 0 -10.82(-1.75%)
Mar 17, 2000 606.13 616.99 606.13 616.99 0 +10.86(+1.79%)
Mar 16, 2000 608.36 608.36 601.63 606.13 0 -2.95(-0.48%)
Mar 15, 2000 606.83 612.04 606.83 609.08 0 +2.50(+0.41%)
Mar 14, 2000 609.36 609.42 597.94 606.58 0 +0.00(+0.00%)
Mar 13, 2000 609.36 609.42 597.94 606.58 0 -3.40(-0.56%)
Mar 11, 2000 618.30 618.95 608.56 609.98 0 -8.19(-1.32%)
Mar 10, 2000 617.92 620.82 615.91 618.17 0 +0.97(+0.16%)
Mar 09, 2000 617.78 621.30 614.87 617.20 0 -0.58(-0.09%)
Mar 08, 2000 630.49 632.99 614.08 617.78 0 -12.71(-2.02%)
Mar 07, 2000 647.18 648.61 630.49 630.49 0 +0.00(+0.00%)
Mar 06, 2000 647.18 648.61 630.49 630.49 0 -14.80(-2.29%)
Mar 04, 2000 639.66 647.77 639.66 645.29 0 +5.92(+0.93%)
Mar 03, 2000 627.30 639.37 627.30 639.37 0 +11.96(+1.91%)
Mar 02, 2000 631.76 634.68 625.44 627.41 0 -4.23(-0.67%)
Mar 01, 2000 634.79 638.64 630.70 631.64 0 -2.96(-0.47%)
Feb 29, 2000 636.19 636.23 629.64 634.60 0 +0.00(+0.00%)
Feb 28, 2000 636.19 636.23 629.64 634.60 0 -1.79(-0.28%)
Feb 26, 2000 636.93 639.65 633.49 636.39 0 +0.17(+0.03%)
Feb 25, 2000 627.16 636.51 625.53 636.22 0 +9.53(+1.52%)
Feb 24, 2000 621.67 628.87 619.30 626.69 0 +5.22(+0.84%)
Feb 23, 2000 621.95 622.67 616.29 621.47 0 -0.36(-0.06%)
Feb 22, 2000 617.99 621.83 612.31 621.83 0 +0.00(+0.00%)
Feb 21, 2000 617.99 621.83 612.31 621.83 0 +3.13(+0.51%)
Feb 19, 2000 630.21 630.26 616.66 618.70 0 -11.51(-1.83%)
Feb 18, 2000 629.84 631.90 626.26 630.21 0 +0.69(+0.11%)
Feb 17, 2000 630.70 630.70 622.22 629.52 0 -1.18(-0.19%)
Feb 16, 2000 633.02 633.64 623.32 630.70 0 -3.39(-0.53%)
Feb 15, 2000 637.30 638.21 629.86 634.09 0 +0.00(+0.00%)
Feb 14, 2000 637.30 638.21 629.86 634.09 0 -2.94(-0.46%)
Feb 12, 2000 640.63 642.77 632.10 637.03 0 -3.60(-0.56%)
Feb 11, 2000 620.06 640.63 620.06 640.63 0 +21.29(+3.44%)
Feb 10, 2000 623.41 628.73 619.10 619.34 0 -0.21(-0.03%)
Feb 09, 2000 608.69 620.71 608.69 619.55 0 +13.99(+2.31%)
Feb 08, 2000 599.13 605.56 596.65 605.56 0 +0.00(+0.00%)
Feb 07, 2000 599.13 605.56 596.65 605.56 0 +6.43(+1.07%)
Feb 05, 2000 590.31 603.01 590.31 599.13 0 +9.02(+1.53%)
Feb 04, 2000 577.07 590.43 577.07 590.11 0 +13.43(+2.33%)
Feb 03, 2000 575.43 580.04 574.89 576.68 0 +2.68(+0.47%)
Feb 02, 2000 565.56 574.02 565.56 574.00 0 +7.72(+1.36%)
Feb 01, 2000 568.36 568.36 558.25 566.28 0 +0.00(+0.00%)
Jan 31, 2000 568.36 568.36 558.25 566.28 0 -2.47(-0.43%)
Jan 29, 2000 579.79 580.17 565.93 568.75 0 -11.85(-2.04%)
Jan 28, 2000 583.92 588.95 577.84 580.60 0 -1.30(-0.22%)
Jan 27, 2000 563.50 582.16 563.50 581.90 0 +18.40(+3.27%)
Jan 26, 2000 568.17 570.42 561.14 563.50 0 -4.67(-0.82%)
Jan 25, 2000 570.12 575.13 565.96 568.17 0 +0.00(+0.00%)
Jan 24, 2000 570.12 575.13 565.96 568.17 0 -1.83(-0.32%)
Jan 22, 2000 578.83 578.83 567.72 570.00 0 -8.77(-1.52%)
Jan 21, 2000 581.75 583.10 572.67 578.77 0 -2.75(-0.47%)
Jan 20, 2000 577.90 588.39 577.90 581.52 0 +3.62(+0.63%)
Jan 19, 2000 569.90 578.83 568.81 577.90 0 +10.16(+1.79%)
Jan 18, 2000 568.96 570.93 561.03 567.74 0 +0.00(+0.00%)
Jan 17, 2000 568.96 570.93 561.03 567.74 0 +1.66(+0.29%)
Jan 15, 2000 560.07 569.27 560.07 566.08 0 +6.01(+1.07%)
Jan 14, 2000 520.92 568.97 520.52 560.07 0 +41.37(+7.98%)
Jan 13, 2000 520.89 521.20 514.76 518.70 0 -2.19(-0.42%)
Jan 12, 2000 519.57 525.30 518.26 520.89 0 +0.92(+0.18%)
Jan 11, 2000 522.94 526.45 517.70 519.97 0 +0.00(+0.00%)
Jan 10, 2000 522.94 526.45 517.70 519.97 0 -2.15(-0.41%)
Jan 08, 2000 528.47 533.07 521.33 522.12 0 -6.35(-1.20%)
Jan 07, 2000 533.21 533.67 525.81 528.47 0 -4.21(-0.79%)
Jan 06, 2000 522.58 533.90 516.90 532.68 0 +9.71(+1.86%)
Jan 05, 2000 550.84 550.84 522.97 522.97 0 -28.86(-5.23%)
Jan 04, 2000 550.28 559.95 550.28 551.83 0 +0.00(+0.00%)
Jan 03, 2000 550.28 559.95 550.28 551.83 0 +1.36(+0.25%)
Dec 31, 1999 544.95 550.60 544.88 550.47 0 +5.52(+1.01%)
Dec 30, 1999 544.38 550.54 542.99 544.95 0 +0.79(+0.15%)
Dec 29, 1999 536.77 544.48 534.50 544.16 0 +7.47(+1.39%)
Dec 28, 1999 547.17 547.17 535.65 536.69 0 +0.00(+0.00%)
Dec 27, 1999 547.17 547.17 535.65 536.69 0 -10.64(-1.94%)
Dec 25, 1999 544.70 547.33 544.32 547.33 0 +2.41(+0.44%)
Dec 24, 1999 549.58 550.17 544.22 544.92 0 -4.25(-0.77%)
Dec 23, 1999 551.16 551.53 547.22 549.17 0 -1.99(-0.36%)
Dec 22, 1999 551.05 551.65 547.75 551.16 0 +0.32(+0.06%)
Dec 21, 1999 551.45 556.78 548.69 550.84 0 +0.00(+0.00%)
Dec 20, 1999 551.45 556.78 548.69 550.84 0 -0.61(-0.11%)
Dec 18, 1999 543.16 553.45 543.16 551.45 0 +9.51(+1.75%)
Dec 17, 1999 537.73 541.94 536.88 541.94 0 +5.23(+0.97%)
Dec 16, 1999 536.04 544.42 531.67 536.71 0 +0.01(+0.00%)
Dec 15, 1999 553.32 553.32 536.17 536.70 0 -16.72(-3.02%)
Dec 14, 1999 556.86 558.30 553.42 553.42 0 +0.00(+0.00%)
Dec 13, 1999 556.86 558.30 553.42 553.42 0 -3.44(-0.62%)
Dec 11, 1999 554.73 560.63 554.73 556.86 0 +3.27(+0.59%)
Dec 10, 1999 553.88 555.98 545.19 553.59 0 +0.00(+0.00%)
Dec 09, 1999 553.88 555.98 545.19 553.59 0 -1.17(-0.21%)
Dec 08, 1999 554.03 556.90 551.93 554.76 0 +1.16(+0.21%)
Dec 07, 1999 560.50 561.53 550.67 553.60 0 +0.00(+0.00%)
Dec 06, 1999 560.50 561.53 550.67 553.60 0 -6.90(-1.23%)
Dec 04, 1999 555.18 564.50 555.18 560.50 0 +5.46(+0.98%)
Dec 03, 1999 544.32 557.12 544.29 555.04 0 +11.53(+2.12%)
Dec 02, 1999 535.92 543.51 535.92 543.51 0 +7.40(+1.38%)
Dec 01, 1999 549.21 549.21 534.73 536.11 0 -13.19(-2.40%)
Nov 30, 1999 555.44 555.44 548.43 549.30 0 +0.00(+0.00%)
Nov 29, 1999 555.44 555.44 548.43 549.30 0 -6.14(-1.11%)
Nov 27, 1999 549.72 555.44 547.41 555.44 0 +6.13(+1.12%)
Nov 26, 1999 544.28 549.31 544.23 549.31 0 +5.03(+0.92%)
Nov 25, 1999 544.03 544.28 538.27 544.28 0 +0.33(+0.06%)
Nov 24, 1999 544.33 545.79 538.95 543.95 0 +0.23(+0.04%)
Nov 23, 1999 525.58 543.72 525.58 543.72 0 +0.00(+0.00%)
Nov 22, 1999 525.58 543.72 525.58 543.72 0 +18.96(+3.61%)
Nov 20, 1999 536.56 538.12 522.89 524.76 0 -11.19(-2.09%)
Nov 19, 1999 531.29 543.05 531.29 535.95 0 +5.68(+1.07%)
Nov 18, 1999 546.13 546.13 530.27 530.27 0 -15.86(-2.90%)
Nov 17, 1999 558.78 558.96 539.98 546.13 0 -12.36(-2.21%)
Nov 16, 1999 549.92 559.33 549.10 558.49 0 +0.00(+0.00%)
Nov 15, 1999 549.92 559.33 549.10 558.49 0 +8.57(+1.56%)
Nov 13, 1999 557.27 558.78 548.74 549.92 0 -7.35(-1.32%)
Nov 12, 1999 570.26 571.30 557.16 557.27 0 -13.40(-2.35%)
Nov 11, 1999 573.41 573.83 568.69 570.67 0 -1.52(-0.27%)
Nov 10, 1999 574.98 578.01 569.80 572.19 0 -2.52(-0.44%)
Nov 09, 1999 566.00 575.12 561.76 574.71 0 +0.00(+0.00%)
Nov 08, 1999 566.00 575.12 561.76 574.71 0 +8.06(+1.42%)
Nov 06, 1999 561.91 567.15 560.48 566.65 0 +5.39(+0.96%)
Nov 05, 1999 565.64 575.61 559.48 561.26 0 -4.34(-0.77%)
Nov 04, 1999 553.58 565.60 553.58 565.60 0 +12.62(+2.28%)
Nov 03, 1999 539.50 557.59 538.87 552.98 0 +13.30(+2.46%)
Nov 02, 1999 538.90 539.90 533.70 539.68 0 +0.00(+0.00%)
Nov 01, 1999 538.90 539.90 533.70 539.68 0 +0.99(+0.18%)
Oct 29, 1999 537.15 541.84 536.94 538.69 0 +2.19(+0.41%)
Oct 28, 1999 538.44 543.25 535.40 536.50 0 -1.08(-0.20%)
Oct 27, 1999 540.41 542.02 535.14 537.58 0 -2.58(-0.48%)
Oct 26, 1999 547.04 550.63 539.43 540.16 0 -6.33(-1.16%)
Oct 25, 1999 545.82 549.01 538.80 546.49 0 +0.67(+0.12%)
Oct 22, 1999 534.13 547.44 534.13 545.82 0 +11.42(+2.14%)
Oct 21, 1999 523.28 534.40 517.01 534.40 0 +10.57(+2.02%)
Oct 20, 1999 515.58 524.59 515.58 523.83 0 +8.68(+1.68%)
Oct 19, 1999 505.91 515.15 505.91 515.15 0 +10.35(+2.05%)
Oct 18, 1999 506.43 507.00 498.40 504.80 0 -2.74(-0.54%)
Oct 15, 1999 513.58 513.58 500.56 507.54 0 -7.36(-1.43%)
Oct 14, 1999 510.49 515.99 504.40 514.90 0 +4.41(+0.86%)
Oct 13, 1999 526.01 527.36 509.13 510.49 0 -15.31(-2.91%)
Oct 12, 1999 537.52 537.52 523.80 525.80 0 -12.23(-2.27%)
Oct 08, 1999 540.11 541.96 535.65 538.03 0 -1.67(-0.31%)
Oct 07, 1999 536.58 543.35 536.58 539.70 0 +3.73(+0.70%)
Oct 06, 1999 533.53 537.78 533.53 535.97 0 +2.78(+0.52%)
Oct 05, 1999 539.80 540.20 531.21 533.19 0 -4.62(-0.86%)
Oct 04, 1999 526.26 537.81 526.09 537.81 0 +11.90(+2.26%)
Oct 01, 1999 532.18 532.18 523.23 525.91 0 -8.49(-1.59%)
Sep 30, 1999 531.10 541.34 531.10 534.40 0 +3.90(+0.74%)
Sep 29, 1999 528.38 531.77 527.74 530.50 0 +2.20(+0.42%)
Sep 28, 1999 526.68 533.16 523.83 528.30 0 +1.82(+0.35%)
Sep 27, 1999 506.62 527.54 506.62 526.48 0 +19.94(+3.94%)
Sep 24, 1999 506.80 508.13 501.30 506.54 0 -0.61(-0.12%)
Sep 23, 1999 510.84 511.90 504.26 507.15 0 -2.66(-0.52%)
Sep 22, 1999 516.02 516.54 509.69 509.81 0 -6.14(-1.19%)
Sep 21, 1999 521.50 521.53 514.38 515.95 0 -4.96(-0.95%)
Sep 20, 1999 518.83 520.91 515.77 520.91 0 +2.31(+0.45%)
Sep 17, 1999 519.07 521.98 517.19 518.60 0 -0.47(-0.09%)
Sep 16, 1999 524.87 526.17 515.13 519.07 0 -6.20(-1.18%)
Sep 15, 1999 528.22 530.97 524.61 525.27 0 -2.81(-0.53%)
Sep 14, 1999 529.74 532.02 527.35 528.08 0 -1.50(-0.28%)
Sep 13, 1999 525.02 529.58 521.71 529.58 0 +4.33(+0.82%)
Sep 10, 1999 522.68 525.57 522.00 525.25 0 +4.35(+0.84%)
Sep 09, 1999 512.20 522.24 511.60 520.90 0 +8.68(+1.69%)
Sep 08, 1999 512.61 519.11 510.52 512.22 0 -0.78(-0.15%)
Sep 07, 1999 518.04 518.04 510.46 513.00 0 -5.04(-0.97%)
Sep 06, 1999 517.48 518.26 516.01 518.04 0 +0.56(+0.11%)
Sep 03, 1999 514.66 523.85 514.66 517.48 0 +3.10(+0.60%)
Sep 02, 1999 515.05 515.05 506.79 514.38 0 -0.67(-0.13%)
Sep 01, 1999 507.00 515.19 506.90 515.05 0 +8.31(+1.64%)
Aug 31, 1999 501.93 508.63 498.63 506.74 0 +5.89(+1.18%)
Aug 30, 1999 507.42 507.42 500.08 500.85 0 -6.49(-1.28%)
Aug 27, 1999 510.32 511.53 506.03 507.34 0 -2.98(-0.58%)
Aug 26, 1999 512.84 514.66 506.80 510.32 0 -2.36(-0.46%)
Aug 25, 1999 491.64 513.68 491.58 512.68 0 +21.53(+4.38%)
Aug 24, 1999 483.23 494.73 480.17 491.15 0 +7.92(+1.64%)
Aug 23, 1999 472.43 483.23 472.43 483.23 0 +10.80(+2.29%)
Aug 20, 1999 474.32 475.57 469.20 472.43 0 -2.13(-0.45%)
Aug 19, 1999 472.11 478.45 468.44 474.56 0 +2.10(+0.44%)
Aug 18, 1999 480.36 480.36 471.89 472.46 0 -7.90(-1.64%)
Aug 17, 1999 478.96 481.97 472.94 480.36 0 +1.54(+0.32%)
Aug 13, 1999 473.09 479.40 473.09 478.82 0 +6.27(+1.33%)
Aug 12, 1999 474.02 484.85 471.31 472.55 0 -0.88(-0.19%)
Aug 11, 1999 468.06 477.09 462.59 473.43 0 +10.23(+2.21%)
Aug 10, 1999 466.55 467.34 456.41 463.20 0 -3.35(-0.72%)
Aug 09, 1999 464.89 469.79 464.62 466.55 0 +1.66(+0.36%)
Aug 06, 1999 465.78 468.71 461.81 464.89 0 -0.89(-0.19%)
Aug 05, 1999 460.95 465.78 453.03 465.78 0 +3.84(+0.83%)
Aug 04, 1999 466.82 470.41 460.64 461.94 0 -4.88(-1.05%)
Aug 03, 1999 467.43 468.77 462.81 466.82 0 -0.61(-0.13%)
Aug 02, 1999 475.65 477.27 465.94 467.43 0 -8.25(-1.73%)
Jul 30, 1999 471.93 476.61 471.31 475.68 0 +3.95(+0.84%)
Jul 29, 1999 468.95 471.73 461.93 471.73 0 +2.24(+0.48%)
Jul 28, 1999 463.78 469.49 461.60 469.49 0 +7.69(+1.67%)
Jul 27, 1999 459.03 464.16 455.40 461.80 0 +3.58(+0.78%)
Jul 26, 1999 469.17 469.17 456.99 458.22 0 -11.11(-2.37%)
Jul 23, 1999 476.15 478.09 465.85 469.33 0 -6.82(-1.43%)
Jul 22, 1999 483.01 483.01 475.47 476.15 0 -7.07(-1.46%)
Jul 21, 1999 477.82 483.22 473.89 483.22 0 +6.47(+1.36%)
Jul 20, 1999 491.75 491.75 475.15 476.75 0 -15.60(-3.17%)
Jul 19, 1999 492.97 500.86 489.77 492.35 0 -0.62(-0.13%)
Jul 16, 1999 470.73 500.67 470.73 492.97 0 +22.14(+4.70%)
Jul 15, 1999 472.60 474.07 468.00 470.83 0 -1.77(-0.37%)
Jul 14, 1999 474.99 478.37 471.99 472.60 0 -2.11(-0.44%)
Jul 13, 1999 451.89 475.63 449.43 474.71 0 +20.85(+4.59%)
Jul 12, 1999 496.93 496.93 451.22 453.86 0 -43.07(-8.67%)
Jul 09, 1999 496.93 496.93 496.93 496.93 0 +0.00(+0.00%)
Jul 08, 1999 519.28 519.28 495.18 496.93 0 -22.70(-4.37%)
Jul 07, 1999 527.33 528.20 518.90 519.63 0 -8.82(-1.67%)
Jul 06, 1999 526.42 531.28 524.60 528.45 0 +1.89(+0.36%)
Jul 05, 1999 523.98 527.42 523.98 526.56 0 +2.58(+0.49%)
Jul 02, 1999 512.71 526.09 511.83 523.98 0 +11.27(+2.20%)
Jul 01, 1999 500.14 513.44 500.14 512.71 0 +13.99(+2.81%)
Jun 30, 1999 524.68 524.68 496.35 498.72 0 -25.54(-4.87%)
Jun 29, 1999 535.93 535.93 522.46 524.26 0 -11.67(-2.18%)
Jun 28, 1999 536.64 540.69 534.94 535.93 0 +0.13(+0.02%)
Jun 25, 1999 540.58 543.73 533.23 535.80 0 -4.61(-0.85%)
Jun 24, 1999 544.65 546.52 532.76 540.41 0 -4.24(-0.78%)
Jun 23, 1999 532.46 547.78 532.46 544.65 0 +11.30(+2.12%)
Jun 22, 1999 526.36 535.67 526.36 533.35 0 +7.63(+1.45%)
Jun 18, 1999 526.92 527.87 524.11 525.72 0 -0.62(-0.12%)
Jun 17, 1999 517.92 526.77 517.67 526.34 0 +8.20(+1.58%)
Jun 16, 1999 505.46 518.95 505.42 518.14 0 +12.78(+2.53%)
Jun 15, 1999 512.15 514.20 503.89 505.36 0 -6.69(-1.31%)
Jun 11, 1999 522.54 523.02 510.33 512.05 0 -8.61(-1.65%)
Jun 10, 1999 522.01 522.01 517.66 520.66 0 -2.11(-0.40%)
Jun 09, 1999 530.28 531.43 520.44 522.77 0 -7.76(-1.46%)
Jun 08, 1999 524.42 531.89 524.21 530.53 0 +6.74(+1.29%)
Jun 07, 1999 527.09 527.27 523.44 523.79 0 -3.05(-0.58%)
Jun 04, 1999 522.45 526.84 522.00 526.84 0 +4.89(+0.94%)
Jun 03, 1999 523.11 526.79 521.03 521.95 0 -0.10(-0.02%)
Jun 02, 1999 521.05 523.42 513.67 522.05 0 +1.37(+0.26%)
Jun 01, 1999 523.84 523.84 512.06 520.68 0 -3.42(-0.65%)
May 31, 1999 519.01 524.51 519.01 524.10 0 +5.34(+1.03%)
May 28, 1999 506.74 520.18 506.60 518.76 0 +12.19(+2.41%)
May 27, 1999 518.38 526.41 504.43 506.57 0 -12.31(-2.37%)
May 26, 1999 497.25 519.26 492.92 518.88 0 +21.46(+4.31%)
May 24, 1999 511.36 522.78 496.46 497.42 0 -13.78(-2.70%)
May 21, 1999 535.47 540.22 508.48 511.20 0 -23.00(-4.31%)
May 20, 1999 525.16 535.26 524.52 534.20 0 +6.30(+1.19%)
May 19, 1999 551.93 553.14 523.43 527.90 0 -23.70(-4.30%)
May 18, 1999 541.38 552.41 541.17 551.60 0 +11.70(+2.17%)
May 17, 1999 545.41 545.41 533.24 539.90 0 -6.15(-1.13%)
May 14, 1999 545.75 549.64 532.89 546.05 0 -0.59(-0.11%)
May 13, 1999 538.05 557.80 538.05 546.64 0 +8.59(+1.60%)
May 12, 1999 561.83 561.93 537.82 538.05 0 -24.35(-4.33%)
May 11, 1999 581.13 583.34 561.32 562.40 0 -17.97(-3.10%)
May 10, 1999 590.14 592.13 577.47 580.37 0 -9.63(-1.63%)
May 07, 1999 604.10 604.10 585.53 590.00 0 -14.10(-2.33%)
May 06, 1999 598.01 607.57 596.72 604.10 0 +6.52(+1.09%)
May 05, 1999 577.93 597.58 577.23 597.58 0 +19.65(+3.40%)
May 04, 1999 574.29 578.83 570.22 577.93 0 +3.74(+0.65%)
May 03, 1999 563.96 575.79 563.96 574.19 0 +10.52(+1.87%)
Apr 30, 1999 520.63 575.70 520.63 563.67 0 +49.33(+9.59%)
Apr 29, 1999 508.00 519.73 508.00 514.34 0 +7.85(+1.55%)
Apr 28, 1999 503.47 515.94 503.47 506.49 0 +3.09(+0.61%)
Apr 27, 1999 506.14 507.64 499.24 503.40 0 -2.38(-0.47%)
Apr 26, 1999 510.52 511.34 505.78 505.78 0 -2.66(-0.52%)
Apr 23, 1999 514.45 517.02 506.16 508.44 0 -7.74(-1.50%)
Apr 22, 1999 512.57 521.91 510.26 516.18 0 +4.76(+0.93%)
Apr 21, 1999 503.05 511.82 502.65 511.42 0 +7.71(+1.53%)
Apr 20, 1999 509.36 512.12 498.72 503.71 0 -5.65(-1.11%)
Apr 19, 1999 494.54 537.56 494.54 509.36 0 +15.49(+3.14%)
Apr 16, 1999 459.18 493.87 458.13 493.87 0 +35.83(+7.82%)
Apr 15, 1999 444.86 458.08 442.03 458.04 0 +13.54(+3.05%)
Apr 14, 1999 442.62 446.43 442.45 444.50 0 +2.47(+0.56%)
Apr 13, 1999 443.53 446.42 435.55 442.03 0 -1.96(-0.44%)
Apr 12, 1999 444.14 445.08 437.84 443.99 0 -0.42(-0.09%)
Apr 09, 1999 448.93 448.93 436.47 444.41 0 -4.52(-1.01%)
Apr 08, 1999 450.51 455.83 447.63 448.93 0 -1.04(-0.23%)
Apr 07, 1999 440.07 449.97 440.07 449.97 0 +10.33(+2.35%)
Apr 06, 1999 439.01 445.48 438.15 439.64 0 +1.67(+0.38%)
Apr 05, 1999 420.01 437.97 420.01 437.97 0 +18.19(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.