Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	26.54	26.94	26.29	26.41	21,966,458	+0.05(+0.19%)
Oct 30, 2001	26.65	26.82	26.34	26.35	21,064,380	-0.79(-2.91%)
Oct 29, 2001	28.03	28.10	27.09	27.14	19,502,084	-1.05(-3.73%)
Oct 26, 2001	27.73	28.27	27.27	28.20	25,673,912	+0.73(+2.67%)
Oct 25, 2001	26.72	27.53	26.14	27.46	31,039,218	+0.57(+2.13%)
Oct 24, 2001	27.04	27.49	26.76	26.89	22,075,116	-0.14(-0.51%)
Oct 23, 2001	27.56	27.59	26.77	27.03	20,972,822	-0.25(-0.90%)
Oct 22, 2001	26.94	27.41	26.84	27.28	22,437,490	+0.26(+0.97%)
Oct 19, 2001	26.83	27.12	26.50	27.01	22,576,346	+0.00(+0.00%)
Oct 18, 2001	26.91	27.20	26.72	27.01	20,892,846	+0.07(+0.27%)
Oct 17, 2001	28.10	28.11	26.85	26.94	29,907,692	-0.96(-3.43%)
Oct 16, 2001	28.18	28.46	27.63	27.90	22,885,910	-0.28(-1.00%)
Oct 15, 2001	27.96	28.34	27.60	28.18	17,751,292	-0.10(-0.36%)
Oct 12, 2001	28.24	28.38	27.20	28.28	30,496,344	+0.04(+0.13%)
Oct 11, 2001	27.85	28.64	27.78	28.25	34,061,496	+0.75(+2.74%)
Oct 10, 2001	26.70	27.66	26.48	27.49	24,812,098	+0.79(+2.96%)
Oct 09, 2001	26.69	26.96	26.41	26.70	19,544,968	+0.01(+0.05%)
Oct 08, 2001	26.65	27.01	26.29	26.69	21,703,502	-0.47(-1.74%)
Oct 05, 2001	27.12	27.33	26.26	27.16	31,511,078	+0.04(+0.16%)
Oct 04, 2001	27.88	28.07	26.91	27.12	36,720,568	-0.55(-1.99%)
Oct 03, 2001	27.30	27.90	27.12	27.67	35,366,352	+0.07(+0.26%)
Oct 02, 2001	27.23	27.64	26.61	27.59	30,838,174	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.