Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 4407 4481 4393 4446 0 +0.37(+0.01%)
Nov 29, 2001 4469 4512 4433 4446 0 -40.32(-0.90%)
Nov 28, 2001 4589 4596 4475 4486 0 -78.56(-1.72%)
Nov 27, 2001 4621 4640 4561 4564 0 +0.00(+0.00%)
Nov 26, 2001 4621 4640 4561 4564 0 -9.44(-0.21%)
Nov 24, 2001 4617 4634 4536 4574 0 -25.98(-0.56%)
Nov 23, 2001 4576 4616 4564 4600 0 +42.77(+0.94%)
Nov 22, 2001 4549 4616 4544 4557 0 -36.49(-0.79%)
Nov 21, 2001 4687 4687 4574 4594 0 -66.97(-1.44%)
Nov 20, 2001 4621 4686 4601 4660 0 +0.00(+0.00%)
Nov 19, 2001 4621 4686 4601 4660 0 +73.19(+1.60%)
Nov 17, 2001 4592 4605 4545 4587 0 +10.02(+0.22%)
Nov 16, 2001 4607 4643 4531 4577 0 +2.19(+0.05%)
Nov 15, 2001 4573 4644 4541 4575 0 +9.41(+0.21%)
Nov 14, 2001 4438 4571 4438 4566 0 +189.10(+4.32%)
Nov 13, 2001 4512 4517 4330 4377 0 +0.00(+0.00%)
Nov 12, 2001 4512 4517 4330 4377 0 -137.70(-3.05%)
Nov 10, 2001 4517 4566 4508 4514 0 -58.76(-1.28%)
Nov 09, 2001 4495 4589 4482 4573 0 +79.77(+1.78%)
Nov 08, 2001 4492 4518 4411 4493 0 +31.58(+0.71%)
Nov 07, 2001 4501 4532 4438 4462 0 -23.65(-0.53%)
Nov 06, 2001 4392 4489 4390 4485 0 +0.00(+0.00%)
Nov 05, 2001 4392 4489 4390 4485 0 +115.94(+2.65%)
Nov 03, 2001 4388 4419 4339 4369 0 +2.46(+0.06%)
Nov 02, 2001 4325 4367 4277 4367 0 +25.65(+0.59%)
Nov 01, 2001 4238 4391 4202 4341 0 +89.36(+2.10%)
Oct 31, 2001 4315 4327 4236 4252 0 -131.31(-3.00%)
Oct 30, 2001 4466 4466 4383 4383 0 +0.00(+0.00%)
Oct 29, 2001 4466 4466 4383 4383 0 -95.39(-2.13%)
Oct 26, 2001 4444 4483 4419 4479 0 +100.18(+2.29%)
Oct 25, 2001 4492 4546 4363 4378 0 -107.90(-2.41%)
Oct 24, 2001 4421 4536 4394 4486 0 +30.59(+0.69%)
Oct 23, 2001 4385 4456 4377 4456 0 +114.47(+2.64%)
Oct 22, 2001 4282 4345 4243 4341 0 +76.40(+1.79%)
Oct 19, 2001 4311 4348 4228 4265 0 -73.20(-1.69%)
Oct 18, 2001 4308 4359 4291 4338 0 -73.42(-1.66%)
Oct 17, 2001 4380 4458 4363 4412 0 +103.02(+2.39%)
Oct 16, 2001 4220 4308 4193 4308 0 +94.58(+2.24%)
Oct 15, 2001 4295 4301 4197 4214 0 -122.97(-2.84%)
Oct 12, 2001 4372 4381 4284 4337 0 +6.20(+0.14%)
Oct 11, 2001 4328 4408 4312 4331 0 +11.30(+0.26%)
Oct 10, 2001 4145 4319 4132 4319 0 +142.41(+3.41%)
Oct 09, 2001 4149 4217 4124 4177 0 +4.76(+0.11%)
Oct 08, 2001 4103 4172 4031 4172 0 +7.45(+0.18%)
Oct 05, 2001 4137 4233 4116 4165 0 -31.04(-0.74%)
Oct 04, 2001 4111 4196 4094 4196 0 +171.55(+4.26%)
Oct 03, 2001 4035 4035 3930 4024 0 -20.41(-0.50%)
Oct 02, 2001 4018 4045 3914 4045 0 +40.09(+1.00%)
Oct 01, 2001 4097 4098 3979 4005 0 -74.45(-1.83%)
Sep 28, 2001 4065 4118 4041 4079 0 +65.79(+1.64%)
Sep 27, 2001 3947 4013 3928 4013 0 +37.70(+0.95%)
Sep 26, 2001 3882 4013 3836 3976 0 +72.68(+1.86%)
Sep 25, 2001 3796 3948 3769 3903 0 +41.66(+1.08%)
Sep 24, 2001 3714 3861 3714 3861 0 +208.32(+5.70%)
Sep 21, 2001 3674 3733 3463 3653 0 -85.31(-2.28%)
Sep 20, 2001 3879 3914 3714 3738 0 -150.75(-3.88%)
Sep 19, 2001 3955 4015 3874 3889 0 -81.25(-2.05%)
Sep 18, 2001 3981 3981 3891 3970 0 -45.28(-1.13%)
Sep 17, 2001 3861 4025 3784 4015 0 +105.97(+2.71%)
Sep 14, 2001 4124 4175 3907 3909 0 -204.38(-4.97%)
Sep 13, 2001 4090 4144 4041 4114 0 -0.39(-0.01%)
Sep 12, 2001 3862 4183 3858 4114 0 +54.51(+1.34%)
Sep 11, 2001 4060 4060 4060 4060 0 -323.99(-7.39%)
Sep 10, 2001 4372 4427 4252 4384 0 -29.77(-0.67%)
Sep 07, 2001 4485 4508 4397 4414 0 -67.24(-1.50%)
Sep 06, 2001 4617 4617 4471 4481 0 -90.81(-1.99%)
Sep 05, 2001 4627 4644 4564 4572 0 -102.42(-2.19%)
Sep 04, 2001 4697 4708 4576 4674 0 +44.18(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.