Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	28.81	28.92	27.88	27.92	32,535,190	-0.89(-3.10%)
Nov 29, 2001	28.54	28.86	28.38	28.81	21,222,126	+0.28(+0.97%)
Nov 28, 2001	29.19	29.73	28.38	28.54	32,782,840	-1.25(-4.19%)
Nov 27, 2001	29.88	30.30	29.47	29.78	19,352,474	-0.18(-0.61%)
Nov 26, 2001	30.06	30.26	29.73	29.97	17,384,230	+0.22(+0.73%)
Nov 23, 2001	29.48	29.84	29.41	29.75	7,233,719	+0.41(+1.41%)
Nov 21, 2001	29.73	29.88	29.12	29.33	16,577,020	-0.47(-1.58%)
Nov 20, 2001	29.88	30.29	29.59	29.81	19,771,936	-0.11(-0.36%)
Nov 19, 2001	29.84	30.15	29.52	29.92	19,566,342	+0.29(+0.98%)
Nov 16, 2001	30.13	30.13	29.20	29.62	23,847,142	-0.51(-1.68%)
Nov 15, 2001	29.65	30.17	29.59	30.13	23,362,872	+0.49(+1.64%)
Nov 14, 2001	29.70	30.02	29.38	29.65	19,640,250	+0.23(+0.79%)
Nov 13, 2001	29.01	29.44	28.86	29.41	24,326,724	+0.82(+2.87%)
Nov 12, 2001	28.94	29.12	28.00	28.60	27,428,012	-0.71(-2.43%)
Nov 09, 2001	29.22	29.36	28.89	29.31	16,270,352	+0.04(+0.15%)
Nov 08, 2001	28.68	29.35	28.61	29.26	27,643,534	+0.73(+2.54%)
Nov 07, 2001	28.75	28.98	28.35	28.54	21,074,860	-0.33(-1.13%)
Nov 06, 2001	28.12	28.99	27.88	28.86	23,166,102	+0.75(+2.66%)
Nov 05, 2001	27.99	28.36	27.88	28.12	20,905,256	+0.59(+2.13%)
Nov 02, 2001	27.27	27.85	26.89	27.53	19,262,432	+0.04(+0.13%)
Nov 01, 2001	26.29	27.73	26.14	27.49	25,638,198	+1.09(+4.12%)
Oct 31, 2001	26.54	26.94	26.29	26.41	21,966,458	+0.05(+0.19%)
Oct 30, 2001	26.65	26.82	26.34	26.35	21,064,380	-0.79(-2.91%)
Oct 29, 2001	28.03	28.10	27.09	27.14	19,502,084	-1.05(-3.73%)
Oct 26, 2001	27.73	28.27	27.27	28.20	25,673,912	+0.73(+2.67%)
Oct 25, 2001	26.72	27.53	26.14	27.46	31,039,218	+0.57(+2.13%)
Oct 24, 2001	27.04	27.49	26.76	26.89	22,075,116	-0.14(-0.51%)
Oct 23, 2001	27.56	27.59	26.77	27.03	20,972,822	-0.25(-0.90%)
Oct 22, 2001	26.94	27.41	26.84	27.28	22,437,490	+0.26(+0.97%)
Oct 19, 2001	26.83	27.12	26.50	27.01	22,576,346	+0.00(+0.00%)
Oct 18, 2001	26.91	27.20	26.72	27.01	20,892,846	+0.07(+0.27%)
Oct 17, 2001	28.10	28.11	26.85	26.94	29,907,692	-0.96(-3.43%)
Oct 16, 2001	28.18	28.46	27.63	27.90	22,885,910	-0.28(-1.00%)
Oct 15, 2001	27.96	28.34	27.60	28.18	17,751,292	-0.10(-0.36%)
Oct 12, 2001	28.24	28.38	27.20	28.28	30,496,344	+0.04(+0.13%)
Oct 11, 2001	27.85	28.64	27.78	28.25	34,061,496	+0.75(+2.74%)
Oct 10, 2001	26.70	27.66	26.48	27.49	24,812,098	+0.79(+2.96%)
Oct 09, 2001	26.69	26.96	26.41	26.70	19,544,968	+0.01(+0.05%)
Oct 08, 2001	26.65	27.01	26.29	26.69	21,703,502	-0.47(-1.74%)
Oct 05, 2001	27.12	27.33	26.26	27.16	31,511,078	+0.04(+0.16%)
Oct 04, 2001	27.88	28.07	26.91	27.12	36,720,568	-0.55(-1.99%)
Oct 03, 2001	27.30	27.90	27.12	27.67	35,366,352	+0.07(+0.26%)
Oct 02, 2001	27.23	27.64	26.61	27.59	30,838,174	+0.30(+1.09%)
Oct 01, 2001	27.05	27.38	26.87	27.30	34,092,520	+0.32(+1.18%)
Sep 28, 2001	26.33	27.05	26.12	26.98	44,774,320	+0.91(+3.48%)
Sep 27, 2001	25.82	26.11	25.40	26.07	28,956,800	+0.34(+1.32%)
Sep 26, 2001	26.11	26.11	25.38	25.73	36,524,904	-0.01(-0.06%)
Sep 25, 2001	25.53	26.20	25.14	25.75	60,737,180	+0.22(+0.85%)
Sep 24, 2001	24.48	25.72	23.75	25.53	97,866,728	+2.83(+12.46%)
Sep 21, 2001	21.03	23.58	20.67	22.70	118,432,360	+0.67(+3.06%)
Sep 20, 2001	22.70	22.87	22.02	22.02	64,362,176	-1.54(-6.55%)
Sep 19, 2001	24.95	25.13	22.48	23.57	78,129,680	-0.98(-3.99%)
Sep 18, 2001	25.53	26.25	24.34	24.55	63,582,128	-0.94(-3.70%)
Sep 17, 2001	25.75	26.98	25.02	25.49	98,514,816	-3.05(-10.67%)
Sep 10, 2001	28.29	29.12	28.25	28.54	33,224,640	-0.22(-0.78%)
Sep 07, 2001	29.01	29.23	28.53	28.76	33,345,984	-0.61(-2.07%)
Sep 06, 2001	29.95	30.11	29.31	29.37	25,399,510	-0.87(-2.88%)
Sep 05, 2001	29.72	30.45	29.37	30.24	27,804,866	+0.63(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.