FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.020 USD  -0.150 (-1.84%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 16, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2001 41.75 41.92 41.22 41.86 29,428,100 +0.46(+1.11%)
Mar 29, 2001 41.30 41.48 40.70 41.40 26,964,700 -0.15(-0.36%)
Mar 28, 2001 41.25 41.60 40.80 41.55 26,863,900 -0.36(-0.86%)
Mar 27, 2001 40.75 42.24 40.55 41.91 36,552,300 +1.68(+4.18%)
Mar 26, 2001 40.50 41.00 40.05 40.23 31,143,900 +0.24(+0.60%)
Mar 23, 2001 38.75 39.99 38.15 39.99 45,736,600 +2.29(+6.07%)
Mar 22, 2001 38.75 38.81 36.42 37.70 55,941,400 -1.30(-3.33%)
Mar 21, 2001 40.05 40.60 38.87 39.00 26,840,800 -1.05(-2.62%)
Mar 20, 2001 41.50 42.10 40.00 40.05 22,324,400 -1.05(-2.55%)
Mar 19, 2001 40.70 41.62 40.15 41.10 20,831,800 +0.50(+1.23%)
Mar 16, 2001 40.40 41.75 40.10 40.60 44,851,000 -0.48(-1.17%)
Mar 15, 2001 41.50 41.85 40.70 41.08 24,847,700 +0.05(+0.12%)
Mar 14, 2001 40.75 42.25 40.10 41.03 35,437,100 -1.30(-3.07%)
Mar 13, 2001 41.50 42.50 40.75 42.33 42,939,700 +2.73(+6.89%)
Mar 12, 2001 43.00 43.30 38.60 39.60 45,708,300 -4.21(-9.61%)
Mar 09, 2001 45.25 45.37 43.45 43.81 19,891,300 -2.06(-4.49%)
Mar 08, 2001 46.15 46.36 45.00 45.87 16,572,100 -0.11(-0.24%)
Mar 07, 2001 45.47 46.26 45.47 45.98 13,889,500 +0.56(+1.23%)
Mar 06, 2001 46.25 46.60 45.32 45.42 15,691,600 +0.34(+0.75%)
Mar 05, 2001 44.75 45.36 44.60 45.08 16,671,900 +0.51(+1.14%)
Mar 02, 2001 45.35 45.66 44.52 44.57 21,981,100 -1.34(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More