FinancialContent is the trusted provider of stock market information to the media industry.
Hong Kong Hang Seng (IX: HSI)
24,732.21   +91.68 (+0.37%)
Daily Price  /  Updated: 8:45 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2001 13282 13391 13125 13386 0 +92.93(+0.70%)
Apr 26, 2001 13325 13409 13237 13293 0 +43.56(+0.33%)
Apr 25, 2001 13276 13346 13139 13250 0 -25.06(-0.19%)
Apr 24, 2001 13251 13279 13157 13275 0 -36.89(-0.28%)
Apr 23, 2001 13444 13444 13283 13312 0 -136.63(-1.02%)
Apr 20, 2001 13571 13571 13412 13448 0 -100.82(-0.74%)
Apr 19, 2001 13446 13622 13426 13549 0 +576.15(+4.44%)
Apr 18, 2001 12761 12988 12761 12973 0 +366.35(+2.91%)
Apr 17, 2001 12882 12882 12597 12606 0 -383.02(-2.95%)
Apr 12, 2001 12779 13019 12769 12989 0 +283.04(+2.23%)
Apr 11, 2001 12430 12729 12430 12706 0 +492.76(+4.03%)
Apr 10, 2001 12264 12322 12110 12214 0 +11.57(+0.09%)
Apr 09, 2001 12356 12356 12062 12202 0 -184.51(-1.49%)
Apr 06, 2001 12446 12606 12375 12387 0 +322.90(+2.68%)
Apr 04, 2001 12428 12428 12063 12064 0 -520.51(-4.14%)
Apr 03, 2001 12688 12688 12533 12584 0 -143.08(-1.12%)
Apr 02, 2001 12750 12844 12634 12727 0 -33.34(-0.26%)
Mar 30, 2001 12689 12803 12578 12761 0 +82.75(+0.65%)
Mar 29, 2001 12730 12769 12524 12678 0 -173.52(-1.35%)
Mar 28, 2001 12824 13016 12779 12851 0 +143.51(+1.13%)
Mar 27, 2001 12960 13056 12663 12708 0 -242.59(-1.87%)
Mar 26, 2001 12679 12992 12679 12950 0 +367.13(+2.92%)
Mar 23, 2001 12570 12705 12397 12583 0 -38.49(-0.30%)
Mar 22, 2001 12992 12992 12586 12622 0 -532.59(-4.05%)
Mar 21, 2001 13160 13244 12866 13154 0 -69.42(-0.52%)
Mar 20, 2001 13517 13566 13201 13224 0 -233.83(-1.74%)
Mar 19, 2001 13384 13538 13308 13458 0 -64.35(-0.48%)
Mar 16, 2001 13507 13560 13321 13522 0 +17.87(+0.13%)
Mar 15, 2001 13057 13553 12948 13504 0 +173.33(+1.30%)
Mar 14, 2001 13486 13617 13307 13331 0 -162.19(-1.20%)
Mar 13, 2001 13420 13517 13278 13493 0 -283.69(-2.06%)
Mar 12, 2001 13969 13969 13672 13777 0 -417.63(-2.94%)
Mar 09, 2001 14217 14289 14149 14194 0 -14.60(-0.10%)
Mar 08, 2001 14178 14247 13967 14209 0 +31.59(+0.22%)
Mar 07, 2001 14370 14432 14141 14177 0 -143.69(-1.00%)
Mar 06, 2001 14229 14347 14166 14321 0 +185.79(+1.31%)
Mar 05, 2001 14011 14201 13908 14135 0 +168.83(+1.21%)
Mar 02, 2001 14285 14285 13951 13966 0 -394.13(-2.74%)
Mar 01, 2001 14696 14696 14331 14361 0 -427.31(-2.89%)
Feb 28, 2001 14703 14843 14574 14788 0 -46.86(-0.32%)
Feb 27, 2001 14934 15059 14771 14835 0 -395.49(-2.60%)
Feb 26, 2001 15278 15305 15178 15230 0 -50.34(-0.33%)
Feb 23, 2001 15135 15303 15043 15281 0 +181.92(+1.20%)
Feb 22, 2001 15202 15202 15039 15099 0 -252.87(-1.65%)
Feb 21, 2001 15484 15484 15299 15352 0 -175.85(-1.13%)
Feb 20, 2001 15499 15613 15438 15527 0 +36.40(+0.23%)
Feb 19, 2001 15553 15574 15458 15491 0 -139.35(-0.89%)
Feb 16, 2001 15777 15813 15545 15630 0 -126.06(-0.80%)
Feb 15, 2001 15865 15871 15715 15756 0 -104.05(-0.66%)
Feb 14, 2001 15822 16021 15751 15860 0 +17.70(+0.11%)
Feb 13, 2001 15802 15915 15793 15843 0 +149.61(+0.95%)
Feb 12, 2001 15808 15808 15586 15693 0 -180.17(-1.14%)
Feb 09, 2001 15883 15899 15783 15873 0 -36.12(-0.23%)
Feb 08, 2001 15988 15988 15794 15909 0 -140.07(-0.87%)
Feb 07, 2001 15909 16060 15871 16049 0 +136.23(+0.86%)
Feb 06, 2001 15864 15936 15820 15913 0 +82.40(+0.52%)
Feb 05, 2001 16013 16013 15754 15831 0 -240.45(-1.50%)
Feb 02, 2001 16165 16275 16056 16071 0 -92.70(-0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More