FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.38 USD  -0.14 (-1.26%)
Streaming Delayed Price  /  Updated: 10:58 AM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2001 40.55 40.80 40.03 40.08 14,030,800 -0.65(-1.60%)
Dec 28, 2001 40.77 41.12 40.42 40.73 13,621,800 -0.22(-0.54%)
Dec 27, 2001 40.50 40.95 40.32 40.95 12,881,700 +0.40(+0.99%)
Dec 26, 2001 40.90 41.28 40.55 40.55 14,955,200 -0.64(-1.55%)
Dec 24, 2001 41.35 41.39 41.00 41.19 5,569,800 -0.16(-0.39%)
Dec 21, 2001 41.10 41.39 40.95 41.35 30,675,500 +0.51(+1.25%)
Dec 20, 2001 40.80 41.16 40.63 40.84 18,656,300 +0.06(+0.15%)
Dec 19, 2001 39.70 40.98 39.50 40.78 27,305,400 +1.06(+2.67%)
Dec 18, 2001 39.75 40.10 39.35 39.72 33,016,300 +1.42(+3.71%)
Dec 17, 2001 37.80 38.85 37.70 38.30 26,715,900 +0.65(+1.73%)
Dec 14, 2001 37.05 37.99 36.45 37.65 26,119,200 +0.60(+1.62%)
Dec 13, 2001 36.85 37.90 36.55 37.05 26,103,100 +0.00(+0.00%)
Dec 12, 2001 37.45 37.46 36.21 37.05 22,629,300 +0.26(+0.71%)
Dec 11, 2001 37.35 37.50 36.44 36.79 20,718,700 -0.01(-0.03%)
Dec 10, 2001 37.20 38.15 36.65 36.80 20,747,000 -0.35(-0.94%)
Dec 07, 2001 37.76 37.76 37.05 37.15 16,374,000 -0.60(-1.59%)
Dec 06, 2001 37.90 38.39 37.55 37.75 19,367,600 +0.20(+0.53%)
Dec 05, 2001 37.60 38.26 37.11 37.55 35,193,500 +0.20(+0.54%)
Dec 04, 2001 37.75 38.21 37.00 37.35 29,176,900 +0.43(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.