Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	29.12	29.88	29.06	29.66	23,799,432	+0.51(+1.74%)
Aug 30, 2001	29.52	30.10	28.89	29.15	30,420,918	-0.30(-1.01%)
Aug 29, 2001	30.21	30.21	29.45	29.45	16,408,380	-0.45(-1.50%)
Aug 28, 2001	30.64	30.68	29.84	29.90	17,558,798	-0.68(-2.23%)
Aug 27, 2001	30.46	30.87	30.21	30.58	19,746,288	+0.13(+0.43%)
Aug 24, 2001	29.81	30.65	29.74	30.45	18,748,376	+0.69(+2.31%)
Aug 23, 2001	29.66	29.96	29.45	29.76	14,488,398	+0.14(+0.47%)
Aug 22, 2001	29.41	29.95	29.22	29.62	21,836,428	+0.28(+0.94%)
Aug 21, 2001	30.11	30.34	29.30	29.35	19,192,522	-0.77(-2.55%)
Aug 20, 2001	29.73	30.39	29.31	30.12	17,619,470	+0.53(+1.79%)
Aug 17, 2001	29.95	30.02	29.26	29.59	21,615,114	-0.58(-1.92%)
Aug 16, 2001	30.12	30.39	29.73	30.17	23,555,090	-0.13(-0.43%)
Aug 15, 2001	30.46	30.68	30.25	30.30	20,609,068	-0.05(-0.17%)
Aug 14, 2001	30.89	31.00	30.24	30.35	17,318,732	-0.28(-0.90%)
Aug 13, 2001	30.82	31.26	30.47	30.63	19,574,476	-0.25(-0.80%)
Aug 10, 2001	30.46	31.05	30.02	30.87	18,413,304	+0.49(+1.60%)
Aug 09, 2001	30.21	30.64	29.95	30.39	20,483,586	+0.18(+0.60%)
Aug 08, 2001	30.71	30.82	30.10	30.21	20,121,764	-0.81(-2.62%)
Aug 07, 2001	30.06	31.08	29.92	31.02	32,168,540	+1.00(+3.33%)
Aug 06, 2001	30.75	30.83	29.94	30.02	29,351,718	-0.99(-3.18%)
Aug 03, 2001	30.68	31.04	30.39	31.00	21,062,450	+0.40(+1.30%)
Aug 02, 2001	31.26	31.31	30.53	30.60	33,748,484	-0.44(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.