General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 29.12 29.88 29.06 29.66 23,799,432 +0.51(+1.74%)
Aug 30, 2001 29.52 30.10 28.89 29.15 30,420,918 -0.30(-1.01%)
Aug 29, 2001 30.21 30.21 29.45 29.45 16,408,380 -0.45(-1.50%)
Aug 28, 2001 30.64 30.68 29.84 29.90 17,558,798 -0.68(-2.23%)
Aug 27, 2001 30.46 30.87 30.21 30.58 19,746,288 +0.13(+0.43%)
Aug 24, 2001 29.81 30.65 29.74 30.45 18,748,376 +0.69(+2.31%)
Aug 23, 2001 29.66 29.96 29.45 29.76 14,488,398 +0.14(+0.47%)
Aug 22, 2001 29.41 29.95 29.22 29.62 21,836,428 +0.28(+0.94%)
Aug 21, 2001 30.11 30.34 29.30 29.35 19,192,522 -0.77(-2.55%)
Aug 20, 2001 29.73 30.39 29.31 30.12 17,619,470 +0.53(+1.79%)
Aug 17, 2001 29.95 30.02 29.26 29.59 21,615,114 -0.58(-1.92%)
Aug 16, 2001 30.12 30.39 29.73 30.17 23,555,090 -0.13(-0.43%)
Aug 15, 2001 30.46 30.68 30.25 30.30 20,609,068 -0.05(-0.17%)
Aug 14, 2001 30.89 31.00 30.24 30.35 17,318,732 -0.28(-0.90%)
Aug 13, 2001 30.82 31.26 30.47 30.63 19,574,476 -0.25(-0.80%)
Aug 10, 2001 30.46 31.05 30.02 30.87 18,413,304 +0.49(+1.60%)
Aug 09, 2001 30.21 30.64 29.95 30.39 20,483,586 +0.18(+0.60%)
Aug 08, 2001 30.71 30.82 30.10 30.21 20,121,764 -0.81(-2.62%)
Aug 07, 2001 30.06 31.08 29.92 31.02 32,168,540 +1.00(+3.33%)
Aug 06, 2001 30.75 30.83 29.94 30.02 29,351,718 -0.99(-3.18%)
Aug 03, 2001 30.68 31.04 30.39 31.00 21,062,450 +0.40(+1.30%)
Aug 02, 2001 31.26 31.31 30.53 30.60 33,748,484 -0.44(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.