Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	29.41	29.59	29.03	29.07	19,347,096	-0.47(-1.60%)
Dec 28, 2001	29.57	29.82	29.31	29.54	18,783,126	-0.16(-0.54%)
Dec 27, 2001	29.37	29.70	29.24	29.70	17,762,600	+0.29(+0.99%)
Dec 26, 2001	29.66	29.94	29.41	29.41	20,621,752	-0.46(-1.55%)
Dec 24, 2001	29.99	30.02	29.73	29.87	7,680,207	-0.12(-0.39%)
Dec 21, 2001	29.81	30.02	29.70	29.99	42,298,504	+0.37(+1.25%)
Dec 20, 2001	29.59	29.85	29.47	29.62	25,725,206	+0.04(+0.15%)
Dec 19, 2001	28.79	29.72	28.65	29.57	37,651,468	+0.77(+2.67%)
Dec 18, 2001	28.83	29.08	28.54	28.81	45,526,236	+1.03(+3.71%)
Dec 17, 2001	27.41	28.17	27.34	27.78	36,838,604	+0.47(+1.73%)
Dec 14, 2001	26.87	27.55	26.43	27.30	36,015,812	+0.44(+1.62%)
Dec 13, 2001	26.72	27.49	26.51	26.87	35,993,612	+0.00(+0.00%)
Dec 12, 2001	27.16	27.17	26.26	26.87	31,203,584	+0.19(+0.71%)
Dec 11, 2001	27.09	27.20	26.43	26.68	28,569,054	-0.01(-0.03%)
Dec 10, 2001	26.98	27.67	26.58	26.69	28,608,076	-0.25(-0.94%)
Dec 07, 2001	27.38	27.38	26.87	26.94	22,578,138	-0.44(-1.59%)
Dec 06, 2001	27.49	27.84	27.23	27.38	26,706,020	+0.15(+0.53%)
Dec 05, 2001	27.27	27.75	26.91	27.23	48,528,384	+0.14(+0.54%)
Dec 04, 2001	27.38	27.71	26.83	27.09	40,232,080	+0.31(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.