Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	215.86	225.07	213.57	215.86	11,960,595	+0.57(+0.27%)
Jun 28, 2001	210.35	217.84	208.77	215.29	5,351,478	+2.69(+1.26%)
Jun 27, 2001	214.54	216.30	210.31	212.60	6,131,444	-2.34(-1.09%)
Jun 26, 2001	215.86	220.13	214.89	214.94	6,992,538	-6.43(-2.91%)
Jun 25, 2001	227.75	231.76	220.93	221.37	6,150,216	-7.09(-3.10%)
Jun 22, 2001	225.11	230.97	225.07	228.46	5,587,420	+2.69(+1.19%)
Jun 21, 2001	222.03	230.93	221.94	225.77	7,256,968	+2.12(+0.95%)
Jun 20, 2001	214.54	224.01	213.97	223.66	6,810,531	+8.37(+3.89%)
Jun 19, 2001	219.38	220.18	214.76	215.29	5,127,477	-0.57(-0.27%)
Jun 18, 2001	215.86	219.03	213.83	215.86	4,563,341	+0.84(+0.39%)
Jun 15, 2001	212.78	217.40	211.46	215.02	9,932,730	-0.22(-0.10%)
Jun 14, 2001	214.85	221.19	210.79	215.24	13,648,961	+4.45(+2.11%)
Jun 13, 2001	211.90	217.14	210.13	210.79	7,514,815	-4.05(-1.89%)
Jun 12, 2001	208.81	217.05	203.79	214.85	8,528,952	+6.04(+2.89%)
Jun 11, 2001	210.79	215.64	208.02	208.81	4,058,611	-3.26(-1.54%)
Jun 08, 2001	215.16	215.16	210.53	212.07	3,814,883	-3.39(-1.57%)
Jun 07, 2001	214.76	215.77	212.20	215.46	2,530,710	+0.70(+0.33%)
Jun 06, 2001	215.86	217.14	213.26	214.76	3,181,990	-1.89(-0.87%)
Jun 05, 2001	216.74	217.40	214.19	216.65	3,457,815	-1.19(-0.55%)
Jun 04, 2001	216.30	218.59	215.46	217.84	3,132,731	+1.98(+0.92%)
Jun 01, 2001	215.82	217.67	211.46	215.86	3,055,257	+0.00(+0.00%)
May 31, 2001	216.52	218.72	214.76	215.86	3,038,959	-0.09(-0.04%)
May 30, 2001	218.81	220.49	215.86	215.95	3,541,033	-2.86(-1.31%)
May 29, 2001	221.98	222.69	218.72	218.81	2,954,969	-1.23(-0.56%)
May 25, 2001	225.55	225.55	218.28	220.05	3,549,477	-6.39(-2.82%)
May 24, 2001	225.77	228.77	223.57	226.43	2,967,908	+0.22(+0.10%)
May 23, 2001	231.06	232.73	225.51	226.21	3,631,741	-5.86(-2.52%)
May 22, 2001	234.14	234.76	227.75	232.07	3,944,976	-3.17(-1.35%)
May 21, 2001	233.44	235.91	232.16	235.24	4,141,488	+1.81(+0.77%)
May 18, 2001	229.56	233.44	228.81	233.44	3,927,520	+3.88(+1.69%)
May 17, 2001	229.08	231.85	227.75	229.56	4,416,110	-0.44(-0.19%)
May 16, 2001	220.22	230.18	218.72	230.00	5,557,048	+9.08(+4.11%)
May 15, 2001	219.08	221.85	217.18	220.93	4,048,373	+1.85(+0.84%)
May 14, 2001	215.91	220.22	214.94	219.08	2,490,667	+3.17(+1.47%)
May 11, 2001	219.56	220.27	213.70	215.91	2,695,238	-3.61(-1.65%)
May 10, 2001	220.93	221.15	217.67	219.52	3,079,886	+1.76(+0.81%)
May 09, 2001	215.86	222.03	214.80	217.75	5,243,473	-0.22(-0.10%)
May 08, 2001	220.09	220.27	214.58	217.97	3,435,774	-2.12(-0.96%)
May 07, 2001	219.96	220.27	217.97	220.09	3,343,658	+0.13(+0.06%)
May 04, 2001	209.69	220.18	209.30	219.96	4,156,947	+6.30(+2.95%)
May 03, 2001	216.30	216.34	211.50	213.66	4,192,086	-2.64(-1.22%)
May 02, 2001	215.99	217.80	211.98	216.30	4,113,113	+0.84(+0.39%)
May 01, 2001	211.68	215.64	210.57	215.46	2,966,274	+1.67(+0.78%)
Apr 30, 2001	220.22	220.31	211.50	213.79	4,142,487	-6.26(-2.84%)
Apr 27, 2001	217.18	220.05	212.73	220.05	3,559,624	+2.86(+1.32%)
Apr 26, 2001	215.64	217.58	213.61	217.18	4,777,015	+6.56(+3.12%)
Apr 25, 2001	205.73	213.57	204.41	210.62	4,053,685	+8.02(+3.96%)
Apr 24, 2001	207.05	210.57	202.16	202.60	4,225,455	-5.33(-2.56%)
Apr 23, 2001	210.35	210.40	206.52	207.93	3,680,069	-3.96(-1.87%)
Apr 20, 2001	213.70	213.70	209.25	211.90	5,282,471	-1.81(-0.85%)
Apr 19, 2001	209.25	213.88	208.50	213.70	5,008,030	+2.73(+1.29%)
Apr 18, 2001	202.12	211.28	200.53	210.97	8,271,695	+10.71(+5.35%)
Apr 17, 2001	194.28	200.40	193.79	200.27	4,655,139	+3.57(+1.81%)
Apr 16, 2001	196.17	197.14	193.44	196.70	3,207,527	-0.22(-0.11%)
Apr 12, 2001	191.85	196.92	190.40	196.92	3,919,189	+6.30(+3.31%)
Apr 11, 2001	195.60	196.04	188.33	190.62	4,573,533	-2.47(-1.28%)
Apr 10, 2001	188.33	200.57	187.67	193.09	5,927,168	+8.06(+4.36%)
Apr 09, 2001	182.56	186.79	181.59	185.02	4,036,320	+3.66(+2.02%)
Apr 06, 2001	183.04	183.70	177.75	181.37	5,596,228	-4.10(-2.21%)
Apr 05, 2001	180.62	186.12	178.86	185.46	5,401,350	+11.01(+6.31%)
Apr 04, 2001	174.23	180.18	171.98	174.45	6,090,652	-0.35(-0.20%)
Apr 03, 2001	183.04	183.22	172.95	174.80	5,356,995	-9.34(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.