Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

125,027.87 +831.69 (+0.67%)
Daily Price Updated: 4:45 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 14412 14640 14376 14560 0 +169.00(+1.17%)
Jun 28, 2001 14321 14426 14164 14391 0 +83.00(+0.58%)
Jun 27, 2001 14477 14630 14265 14308 0 -152.00(-1.05%)
Jun 26, 2001 14521 14620 14401 14460 0 -80.00(-0.55%)
Jun 25, 2001 14682 14871 14479 14540 0 -142.00(-0.97%)
Jun 22, 2001 14870 15104 14677 14682 0 -141.00(-0.95%)
Jun 21, 2001 14534 14841 14506 14823 0 +252.00(+1.73%)
Jun 20, 2001 14396 14599 14393 14571 0 +170.00(+1.18%)
Jun 19, 2001 14375 14541 14245 14401 0 +46.00(+0.32%)
Jun 18, 2001 14982 14982 14333 14355 0 -630.00(-4.20%)
Jun 15, 2001 15386 15386 14964 14985 0 -418.00(-2.71%)
Jun 13, 2001 15175 15600 15175 15403 0 +230.00(+1.52%)
Jun 12, 2001 15238 15238 14956 15173 0 -51.00(-0.33%)
Jun 11, 2001 15291 15397 15159 15224 0 -142.00(-0.92%)
Jun 08, 2001 15469 15644 15355 15366 0 -98.00(-0.63%)
Jun 07, 2001 15319 15546 15201 15464 0 +135.00(+0.88%)
Jun 06, 2001 15393 15569 15268 15329 0 -66.00(-0.43%)
Jun 05, 2001 15107 15406 15032 15395 0 +291.00(+1.93%)
Jun 04, 2001 14798 15141 14798 15104 0 +312.00(+2.11%)
Jun 01, 2001 14654 14792 14409 14792 0 +142.00(+0.97%)
May 31, 2001 14514 14724 14508 14650 0 +161.00(+1.11%)
May 30, 2001 14459 14579 14347 14489 0 +35.00(+0.24%)
May 29, 2001 14302 14489 14301 14454 0 +152.00(+1.06%)
May 28, 2001 14328 14439 14056 14302 0 -8.00(-0.06%)
May 25, 2001 14523 14589 14179 14310 0 -213.00(-1.47%)
May 24, 2001 14694 14834 14431 14523 0 -169.00(-1.15%)
May 23, 2001 14829 14905 14627 14692 0 -137.00(-0.92%)
May 22, 2001 15142 15197 14794 14829 0 -299.00(-1.98%)
May 21, 2001 14871 15158 14807 15128 0 +244.00(+1.64%)
May 18, 2001 14848 15012 14800 14884 0 +90.00(+0.61%)
May 17, 2001 14727 15095 14725 14794 0 +80.00(+0.54%)
May 16, 2001 14256 14738 14256 14714 0 +488.00(+3.43%)
May 15, 2001 14141 14314 14110 14226 0 -11.00(-0.08%)
May 14, 2001 14499 14507 14104 14237 0 -256.00(-1.77%)
May 11, 2001 15012 15018 14410 14493 0 -500.00(-3.33%)
May 10, 2001 14796 15117 14796 14993 0 +214.00(+1.45%)
May 09, 2001 14717 14867 14576 14779 0 +32.00(+0.22%)
May 08, 2001 14861 14958 14656 14747 0 -128.00(-0.86%)
May 07, 2001 15103 15222 14862 14875 0 -218.00(-1.44%)
May 04, 2001 15142 15304 15041 15093 0 -49.00(-0.32%)
May 03, 2001 14906 15142 14762 15142 0 +245.00(+1.64%)
May 02, 2001 14877 14920 14636 14897 0 -21.00(-0.14%)
Apr 30, 2001 14944 15210 14838 14918 0 -10.00(-0.07%)
Apr 27, 2001 14752 15135 14752 14928 0 +171.00(+1.16%)
Apr 26, 2001 14204 14770 14202 14757 0 +594.00(+4.19%)
Apr 25, 2001 14062 14223 13785 14163 0 +95.00(+0.68%)
Apr 24, 2001 13894 14207 13894 14068 0 +175.00(+1.26%)
Apr 23, 2001 13734 13893 13325 13893 0 +197.00(+1.44%)
Apr 20, 2001 14408 14408 13618 13696 0 -735.00(-5.09%)
Apr 19, 2001 14956 15017 14420 14431 0 -524.00(-3.50%)
Apr 18, 2001 14345 15151 14323 14955 0 +618.00(+4.31%)
Apr 17, 2001 14443 14555 14223 14337 0 -108.00(-0.75%)
Apr 16, 2001 14974 14976 14385 14445 0 -524.00(-3.50%)
Apr 12, 2001 14811 14969 14490 14969 0 +150.00(+1.01%)
Apr 11, 2001 15057 15267 14724 14819 0 -229.00(-1.52%)
Apr 10, 2001 14725 15097 14725 15048 0 +329.00(+2.24%)
Apr 09, 2001 14489 14719 14446 14719 0 +234.00(+1.62%)
Apr 06, 2001 14428 14702 14371 14485 0 +42.00(+0.29%)
Apr 05, 2001 13865 14482 13865 14443 0 +588.00(+4.24%)
Apr 04, 2001 13740 14135 13740 13855 0 +118.00(+0.86%)
Apr 03, 2001 13988 14001 13664 13737 0 -244.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.