Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,327.77 +31.37 (+0.28%)
Daily Price Updated: 5:31 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 7265 7338 7256 7327 0 +78.50(+1.08%)
Apr 27, 2001 7171 7250 7128 7249 0 +46.80(+0.65%)
Apr 26, 2001 7245 7253 7175 7202 0 -7.60(-0.11%)
Apr 25, 2001 7217 7250 7185 7210 0 -60.10(-0.83%)
Apr 24, 2001 7190 7275 7185 7270 0 +98.90(+1.38%)
Apr 23, 2001 7194 7224 7156 7171 0 -68.60(-0.95%)
Apr 20, 2001 7316 7322 7239 7239 0 -46.80(-0.64%)
Apr 19, 2001 7349 7358 7249 7286 0 -52.40(-0.71%)
Apr 18, 2001 7329 7353 7302 7338 0 +91.50(+1.26%)
Apr 17, 2001 7235 7260 7134 7247 0 +0.00(+0.00%)
Apr 12, 2001 7218 7268 7197 7247 0 +11.10(+0.15%)
Apr 11, 2001 7163 7280 7163 7236 0 +62.40(+0.87%)
Apr 10, 2001 7058 7198 7014 7174 0 +102.90(+1.46%)
Apr 09, 2001 6952 7082 6952 7071 0 +115.70(+1.66%)
Apr 06, 2001 7070 7073 6941 6955 0 -32.60(-0.47%)
Apr 05, 2001 6883 7003 6868 6988 0 +162.10(+2.37%)
Apr 04, 2001 6753 6874 6680 6825 0 -45.40(-0.66%)
Apr 03, 2001 6977 6977 6865 6871 0 -164.50(-2.34%)
Apr 02, 2001 7169 7195 7002 7035 0 -132.50(-1.85%)
Mar 31, 2001 7035 7168 7021 7168 0 +122.90(+1.74%)
Mar 30, 2001 6908 7046 6865 7045 0 +78.00(+1.12%)
Mar 29, 2001 7058 7063 6923 6967 0 -44.30(-0.63%)
Mar 28, 2001 6922 7050 6900 7011 0 +23.50(+0.34%)
Mar 27, 2001 6837 7008 6833 6988 0 +0.00(+0.00%)
Mar 26, 2001 6837 7008 6833 6988 0 +251.60(+3.74%)
Mar 24, 2001 6645 6767 6645 6736 0 +162.10(+2.47%)
Mar 23, 2001 6839 6857 6501 6574 0 -391.20(-5.62%)
Mar 22, 2001 7019 7019 6877 6965 0 -102.40(-1.45%)
Mar 21, 2001 7072 7101 7037 7068 0 +33.00(+0.47%)
Mar 20, 2001 7129 7163 7033 7035 0 +0.00(+0.00%)
Mar 19, 2001 7129 7163 7033 7035 0 -78.00(-1.10%)
Mar 17, 2001 7286 7296 7112 7113 0 -167.40(-2.30%)
Mar 16, 2001 7243 7280 7080 7280 0 +54.30(+0.75%)
Mar 15, 2001 7394 7416 6981 7226 0 -154.90(-2.10%)
Mar 14, 2001 7307 7400 7299 7381 0 -19.20(-0.26%)
Mar 13, 2001 7533 7533 7398 7400 0 +0.00(+0.00%)
Mar 12, 2001 7533 7533 7398 7400 0 -135.60(-1.80%)
Mar 10, 2001 7562 7584 7512 7535 0 -34.40(-0.45%)
Mar 09, 2001 7590 7611 7546 7570 0 -35.40(-0.47%)
Mar 08, 2001 7587 7623 7566 7605 0 -14.20(-0.19%)
Mar 07, 2001 7605 7646 7599 7619 0 +37.80(+0.50%)
Mar 06, 2001 7560 7584 7549 7582 0 +0.00(+0.00%)
Mar 05, 2001 7560 7584 7549 7582 0 +48.10(+0.64%)
Mar 03, 2001 7571 7594 7507 7534 0 -26.70(-0.35%)
Mar 02, 2001 7673 7675 7559 7560 0 -141.60(-1.84%)
Mar 01, 2001 7647 7725 7640 7702 0 +23.60(+0.31%)
Feb 28, 2001 7682 7729 7666 7678 0 +18.00(+0.23%)
Feb 27, 2001 7649 7668 7623 7660 0 +0.00(+0.00%)
Feb 26, 2001 7649 7668 7623 7660 0 +53.00(+0.70%)
Feb 24, 2001 7679 7696 7597 7607 0 -45.50(-0.59%)
Feb 23, 2001 7616 7689 7592 7653 0 +15.60(+0.20%)
Feb 22, 2001 7670 7687 7603 7637 0 -68.50(-0.89%)
Feb 21, 2001 7771 7796 7706 7706 0 -63.30(-0.81%)
Feb 20, 2001 7777 7793 7764 7769 0 +0.00(+0.00%)
Feb 19, 2001 7777 7793 7764 7769 0 +11.50(+0.15%)
Feb 17, 2001 7830 7839 7746 7757 0 -108.40(-1.38%)
Feb 16, 2001 7836 7866 7804 7866 0 +52.60(+0.67%)
Feb 15, 2001 7877 7887 7800 7813 0 -88.40(-1.12%)
Feb 14, 2001 7886 7904 7865 7902 0 +10.90(+0.14%)
Feb 13, 2001 7921 7956 7864 7891 0 +0.00(+0.00%)
Feb 12, 2001 7921 7956 7864 7891 0 -29.40(-0.37%)
Feb 10, 2001 7942 7953 7920 7920 0 -18.70(-0.24%)
Feb 09, 2001 7996 8001 7937 7939 0 -84.40(-1.05%)
Feb 08, 2001 8060 8062 8015 8023 0 -38.80(-0.48%)
Feb 07, 2001 8078 8103 8057 8062 0 +13.60(+0.17%)
Feb 06, 2001 7999 8059 7986 8048 0 +0.00(+0.00%)
Feb 05, 2001 7999 8059 7986 8048 0 +40.90(+0.51%)
Feb 03, 2001 7994 8024 7994 8008 0 +33.50(+0.42%)
Feb 02, 2001 8054 8055 7967 7974 0 -83.40(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.