Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 2727 2830 2727 2812 0 +96.10(+3.54%)
Sep 27, 2001 2674 2727 2669 2716 0 +48.16(+1.81%)
Sep 26, 2001 2622 2683 2615 2667 0 +49.99(+1.91%)
Sep 25, 2001 2668 2727 2614 2617 0 -34.43(-1.30%)
Sep 24, 2001 2627 2689 2627 2652 0 +51.66(+1.99%)
Sep 21, 2001 2754 2754 2595 2600 0 -161.54(-5.85%)
Sep 20, 2001 2781 2781 2675 2762 0 -42.50(-1.52%)
Sep 19, 2001 2785 2817 2785 2804 0 +21.69(+0.78%)
Sep 18, 2001 2680 2814 2680 2782 0 +101.49(+3.79%)
Sep 17, 2001 2758 2758 2641 2681 0 -149.14(-5.27%)
Sep 14, 2001 2987 2987 2770 2830 0 -157.38(-5.27%)
Sep 13, 2001 3039 3068 2982 2988 0 -45.21(-1.49%)
Sep 12, 2001 3030 3046 2954 3033 0 -117.69(-3.74%)
Sep 11, 2001 3189 3199 3142 3150 0 -33.23(-1.04%)
Sep 10, 2001 3225 3225 3181 3184 0 -14.77(-0.46%)
Sep 07, 2001 3196 3204 3167 3198 0 -4.15(-0.13%)
Sep 06, 2001 3220 3233 3188 3203 0 -26.05(-0.81%)
Sep 05, 2001 3233 3246 3218 3229 0 -3.00(-0.09%)
Sep 04, 2001 3228 3247 3210 3232 0 +4.48(+0.14%)
Sep 03, 2001 3246 3268 3223 3227 0 -17.83(-0.55%)
Aug 31, 2001 3282 3282 3241 3245 0 -41.92(-1.28%)
Aug 30, 2001 3297 3306 3281 3287 0 -13.75(-0.42%)
Aug 29, 2001 3282 3328 3282 3301 0 -12.45(-0.38%)
Aug 28, 2001 3319 3333 3308 3313 0 -5.25(-0.16%)
Aug 27, 2001 3318 3338 3310 3318 0 +12.81(+0.39%)
Aug 24, 2001 3302 3309 3288 3306 0 -3.28(-0.10%)
Aug 23, 2001 3307 3316 3293 3309 0 +11.36(+0.34%)
Aug 21, 2001 3286 3311 3286 3297 0 +18.51(+0.56%)
Aug 20, 2001 3288 3290 3272 3279 0 -17.79(-0.54%)
Aug 17, 2001 3342 3359 3294 3297 0 -41.20(-1.23%)
Aug 16, 2001 3326 3357 3322 3338 0 +6.02(+0.18%)
Aug 14, 2001 3291 3336 3291 3332 0 +44.27(+1.35%)
Aug 13, 2001 3321 3332 3283 3288 0 -28.59(-0.86%)
Aug 10, 2001 3312 3336 3309 3316 0 -3.40(-0.10%)
Aug 09, 2001 3291 3325 3280 3320 0 +17.29(+0.52%)
Aug 08, 2001 3318 3321 3294 3302 0 -17.35(-0.52%)
Aug 07, 2001 3323 3346 3317 3320 0 -10.28(-0.31%)
Aug 06, 2001 3323 3356 3322 3330 0 +4.57(+0.14%)
Aug 03, 2001 3300 3338 3300 3325 0 +26.60(+0.81%)
Aug 02, 2001 3294 3311 3279 3299 0 +14.61(+0.44%)
Aug 01, 2001 3335 3346 3277 3284 0 -45.11(-1.35%)
Jul 31, 2001 3289 3336 3256 3329 0 +43.39(+1.32%)
Jul 30, 2001 3256 3289 3249 3286 0 +34.36(+1.06%)
Jul 27, 2001 3260 3279 3242 3252 0 -7.50(-0.23%)
Jul 26, 2001 3299 3319 3254 3259 0 -42.94(-1.30%)
Jul 25, 2001 3307 3338 3296 3302 0 -33.11(-0.99%)
Jul 24, 2001 3327 3341 3306 3335 0 +4.10(+0.12%)
Jul 23, 2001 3341 3341 3311 3331 0 -9.77(-0.29%)
Jul 20, 2001 3376 3389 3331 3341 0 -30.18(-0.90%)
Jul 19, 2001 3373 3380 3352 3371 0 -12.48(-0.37%)
Jul 18, 2001 3435 3446 3378 3383 0 -48.52(-1.41%)
Jul 17, 2001 3414 3440 3398 3432 0 -2.90(-0.08%)
Jul 16, 2001 3454 3478 3428 3435 0 -19.16(-0.55%)
Jul 13, 2001 3471 3514 3438 3454 0 +1.24(+0.04%)
Jul 12, 2001 3390 3459 3385 3453 0 +76.54(+2.27%)
Jul 11, 2001 3328 3389 3317 3376 0 +47.94(+1.44%)
Jul 10, 2001 3301 3341 3296 3328 0 +37.46(+1.14%)
Jul 09, 2001 3291 3300 3261 3291 0 -14.97(-0.45%)
Jul 06, 2001 3318 3318 3287 3306 0 -11.85(-0.36%)
Jul 05, 2001 3321 3365 3307 3318 0 +5.75(+0.17%)
Jul 04, 2001 3296 3338 3287 3312 0 -0.41(-0.01%)
Jul 03, 2001 3452 3452 3300 3312 0 -113.74(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.