FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.99 USD  -0.11 (-0.99%)
Official Closing Price  /  Updated: 6:00 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2001 46.75 46.95 45.56 45.98 21,346,100 -0.27(-0.58%)
Jan 30, 2001 44.76 46.27 44.42 46.25 19,843,100 +1.87(+4.21%)
Jan 29, 2001 44.87 46.25 44.00 44.38 23,027,200 -0.25(-0.56%)
Jan 26, 2001 46.44 46.81 44.56 44.63 26,858,500 -1.31(-2.85%)
Jan 25, 2001 46.38 47.19 45.81 45.94 20,812,100 -0.37(-0.80%)
Jan 24, 2001 46.50 47.19 45.81 46.31 19,145,100 -0.38(-0.81%)
Jan 23, 2001 46.50 47.13 46.13 46.69 21,121,600 +0.94(+2.05%)
Jan 22, 2001 46.88 47.38 45.44 45.75 20,691,900 -1.25(-2.66%)
Jan 19, 2001 47.81 48.13 46.63 47.00 19,360,100 -0.63(-1.32%)
Jan 18, 2001 47.38 48.06 46.63 47.63 19,290,300 +0.94(+2.01%)
Jan 17, 2001 48.00 48.50 46.44 46.69 24,412,000 -0.69(-1.46%)
Jan 16, 2001 45.69 47.56 45.63 47.38 19,758,500 +1.69(+3.70%)
Jan 12, 2001 46.81 46.94 45.00 45.69 16,802,900 -0.87(-1.87%)
Jan 11, 2001 45.63 47.00 45.25 46.56 23,599,100 +1.87(+4.18%)
Jan 10, 2001 44.13 45.13 43.19 44.69 24,805,300 +0.06(+0.13%)
Jan 09, 2001 45.94 46.25 43.75 44.63 20,066,000 -0.93(-2.04%)
Jan 08, 2001 47.25 47.25 44.63 45.56 23,210,900 -1.75(-3.70%)
Jan 05, 2001 47.75 47.81 46.13 47.31 22,790,400 -0.75(-1.56%)
Jan 04, 2001 47.31 48.75 47.13 48.06 26,926,400 +0.25(+0.52%)
Jan 03, 2001 44.25 47.94 43.81 47.81 39,205,800 +4.06(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.