General Electric (NY: GE )

174.74 -5.38 (-2.99%)
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 220.61 220.70 211.88 214.17 4,135,131 -6.27(-2.84%)
Apr 27, 2001 217.57 220.44 213.11 220.44 3,553,303 +2.87(+1.32%)
Apr 26, 2001 216.02 217.97 213.99 217.57 4,768,532 +6.58(+3.12%)
Apr 25, 2001 206.09 213.95 204.77 210.99 4,046,487 +8.03(+3.96%)
Apr 24, 2001 207.42 210.95 202.52 202.96 4,217,951 -5.34(-2.56%)
Apr 23, 2001 210.73 210.77 206.89 208.30 3,673,534 -3.97(-1.87%)
Apr 20, 2001 214.08 214.08 209.62 212.27 5,273,091 -1.81(-0.85%)
Apr 19, 2001 209.62 214.26 208.88 214.08 4,999,137 +2.74(+1.29%)
Apr 18, 2001 202.48 211.66 200.89 211.35 8,257,006 +10.72(+5.35%)
Apr 17, 2001 194.62 200.75 194.13 200.62 4,646,873 +3.57(+1.81%)
Apr 16, 2001 196.52 197.49 193.78 197.05 3,201,831 -0.22(-0.11%)
Apr 12, 2001 192.19 197.27 190.74 197.27 3,912,229 +6.31(+3.30%)
Apr 11, 2001 195.94 196.39 188.66 190.96 4,565,412 -2.47(-1.28%)
Apr 10, 2001 188.66 200.93 188.00 193.43 5,916,643 +8.08(+4.36%)
Apr 09, 2001 182.88 187.12 181.91 185.35 4,029,152 +3.66(+2.02%)
Apr 06, 2001 183.37 184.03 178.07 181.69 5,586,290 -4.10(-2.21%)
Apr 05, 2001 180.94 186.46 179.17 185.79 5,391,758 +11.03(+6.31%)
Apr 04, 2001 174.54 180.50 172.29 174.76 6,079,836 -0.35(-0.20%)
Apr 03, 2001 183.37 183.54 173.26 175.11 5,347,482 -9.36(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.