Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	26.33	27.05	26.12	26.98	44,774,320	+0.91(+3.48%)
Sep 27, 2001	25.82	26.11	25.40	26.07	28,956,800	+0.34(+1.32%)
Sep 26, 2001	26.11	26.11	25.38	25.73	36,524,904	-0.01(-0.06%)
Sep 25, 2001	25.53	26.20	25.14	25.75	60,737,180	+0.22(+0.85%)
Sep 24, 2001	24.48	25.72	23.75	25.53	97,866,728	+2.83(+12.46%)
Sep 21, 2001	21.03	23.58	20.67	22.70	118,432,360	+0.67(+3.06%)
Sep 20, 2001	22.70	22.87	22.02	22.02	64,362,176	-1.54(-6.55%)
Sep 19, 2001	24.95	25.13	22.48	23.57	78,129,680	-0.98(-3.99%)
Sep 18, 2001	25.53	26.25	24.34	24.55	63,582,128	-0.94(-3.70%)
Sep 17, 2001	25.75	26.98	25.02	25.49	98,514,816	-3.05(-10.67%)
Sep 10, 2001	28.29	29.12	28.25	28.54	33,224,640	-0.22(-0.78%)
Sep 07, 2001	29.01	29.23	28.53	28.76	33,345,984	-0.61(-2.07%)
Sep 06, 2001	29.95	30.11	29.31	29.37	25,399,510	-0.87(-2.88%)
Sep 05, 2001	29.72	30.45	29.37	30.24	27,804,866	+0.63(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.