FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.99 USD  -0.11 (-0.99%)
Official Closing Price  /  Updated: 4:33 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2001 36.30 37.30 36.02 37.20 32,471,000 +1.25(+3.48%)
Sep 27, 2001 35.60 36.00 35.02 35.95 20,999,900 +0.47(+1.32%)
Sep 26, 2001 36.00 36.00 35.00 35.48 26,488,400 -0.02(-0.06%)
Sep 25, 2001 35.21 36.13 34.67 35.50 44,047,500 +0.30(+0.85%)
Sep 24, 2001 33.75 35.47 32.75 35.20 70,974,400 +3.90(+12.46%)
Sep 21, 2001 29.00 32.51 28.50 31.30 85,888,896 +0.93(+3.06%)
Sep 20, 2001 31.30 31.53 30.37 30.37 46,676,400 -2.13(-6.55%)
Sep 19, 2001 34.40 34.65 31.00 32.50 56,660,800 -1.35(-3.99%)
Sep 18, 2001 35.20 36.20 33.56 33.85 46,110,700 -1.30(-3.70%)
Sep 17, 2001 35.50 37.20 34.50 35.15 71,444,400 -4.20(-10.67%)
Sep 10, 2001 39.01 40.16 38.95 39.35 24,095,000 -0.31(-0.78%)
Sep 07, 2001 40.00 40.30 39.34 39.66 24,183,000 -0.84(-2.07%)
Sep 06, 2001 41.30 41.52 40.41 40.50 18,420,100 -1.20(-2.88%)
Sep 05, 2001 40.98 41.99 40.50 41.70 20,164,500 +0.87(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.