Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	215.86	225.07	213.57	215.86	11,960,595	+0.57(+0.27%)
Jun 28, 2001	210.35	217.84	208.77	215.29	5,351,478	+2.69(+1.26%)
Jun 27, 2001	214.54	216.30	210.31	212.60	6,131,444	-2.34(-1.09%)
Jun 26, 2001	215.86	220.13	214.89	214.94	6,992,538	-6.43(-2.91%)
Jun 25, 2001	227.75	231.76	220.93	221.37	6,150,216	-7.09(-3.10%)
Jun 22, 2001	225.11	230.97	225.07	228.46	5,587,420	+2.69(+1.19%)
Jun 21, 2001	222.03	230.93	221.94	225.77	7,256,968	+2.12(+0.95%)
Jun 20, 2001	214.54	224.01	213.97	223.66	6,810,531	+8.37(+3.89%)
Jun 19, 2001	219.38	220.18	214.76	215.29	5,127,477	-0.57(-0.27%)
Jun 18, 2001	215.86	219.03	213.83	215.86	4,563,341	+0.84(+0.39%)
Jun 15, 2001	212.78	217.40	211.46	215.02	9,932,730	-0.22(-0.10%)
Jun 14, 2001	214.85	221.19	210.79	215.24	13,648,961	+4.45(+2.11%)
Jun 13, 2001	211.90	217.14	210.13	210.79	7,514,815	-4.05(-1.89%)
Jun 12, 2001	208.81	217.05	203.79	214.85	8,528,952	+6.04(+2.89%)
Jun 11, 2001	210.79	215.64	208.02	208.81	4,058,611	-3.26(-1.54%)
Jun 08, 2001	215.16	215.16	210.53	212.07	3,814,883	-3.39(-1.57%)
Jun 07, 2001	214.76	215.77	212.20	215.46	2,530,710	+0.70(+0.33%)
Jun 06, 2001	215.86	217.14	213.26	214.76	3,181,990	-1.89(-0.87%)
Jun 05, 2001	216.74	217.40	214.19	216.65	3,457,815	-1.19(-0.55%)
Jun 04, 2001	216.30	218.59	215.46	217.84	3,132,731	+1.98(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.