Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	16.29	16.70	16.21	16.30	9,205,902	+0.00(+0.03%)
Apr 27, 2001	16.09	16.39	16.07	16.30	5,788,142	+0.16(+0.98%)
Apr 26, 2001	16.07	16.25	15.82	16.14	4,758,652	+0.11(+0.68%)
Apr 25, 2001	15.90	16.08	15.69	16.03	6,133,496	+0.13(+0.79%)
Apr 24, 2001	15.91	16.39	15.82	15.90	11,499,985	-0.03(-0.16%)
Apr 23, 2001	15.42	15.98	15.21	15.93	10,915,878	+0.52(+3.38%)
Apr 20, 2001	15.68	15.76	15.36	15.41	7,932,912	-0.55(-3.43%)
Apr 19, 2001	15.85	15.96	15.62	15.96	7,026,450	+0.07(+0.43%)
Apr 18, 2001	15.15	16.06	14.92	15.89	12,484,572	+0.97(+6.52%)
Apr 17, 2001	14.99	15.15	14.82	14.92	6,688,763	-0.22(-1.43%)
Apr 16, 2001	14.75	15.16	14.75	15.13	7,468,547	+0.38(+2.55%)
Apr 12, 2001	14.52	14.82	14.44	14.75	5,946,216	+0.13(+0.86%)
Apr 11, 2001	15.20	15.23	14.55	14.63	8,349,819	-0.24(-1.62%)
Apr 10, 2001	14.45	15.31	14.42	14.87	14,190,897	+0.55(+3.82%)
Apr 09, 2001	14.22	14.41	14.12	14.32	7,218,111	+0.35(+2.53%)
Apr 06, 2001	14.02	14.09	13.80	13.97	6,794,998	-0.17(-1.19%)
Apr 05, 2001	13.83	14.22	13.83	14.14	10,806,723	+0.63(+4.67%)
Apr 04, 2001	13.68	13.97	13.31	13.51	14,693,594	-0.18(-1.29%)
Apr 03, 2001	13.88	13.97	13.49	13.68	11,897,544	-0.29(-2.10%)
Apr 02, 2001	14.19	14.53	13.90	13.98	8,470,657	-0.25(-1.78%)
Mar 30, 2001	14.11	14.42	13.98	14.23	6,746,809	+0.15(+1.07%)
Mar 29, 2001	14.25	14.25	13.77	14.08	9,102,953	-0.28(-1.94%)
Mar 28, 2001	14.20	14.37	14.03	14.36	8,160,349	-0.08(-0.55%)
Mar 27, 2001	14.24	14.56	14.07	14.44	11,912,877	+0.19(+1.33%)
Mar 26, 2001	13.90	14.59	13.90	14.25	9,943,338	+0.31(+2.24%)
Mar 23, 2001	14.00	14.17	13.63	13.94	14,274,862	-0.01(-0.06%)
Mar 22, 2001	13.83	14.18	13.49	13.94	24,597,140	-0.25(-1.76%)
Mar 21, 2001	14.41	14.49	13.97	14.19	16,401,744	-0.22(-1.53%)
Mar 20, 2001	14.79	15.00	14.41	14.41	10,048,478	-0.38(-2.54%)
Mar 19, 2001	14.52	14.88	14.41	14.79	8,605,367	+0.27(+1.86%)
Mar 16, 2001	15.11	15.11	14.45	14.52	12,333,434	-0.44(-2.96%)
Mar 15, 2001	14.98	15.05	14.79	14.96	7,705,841	+0.24(+1.61%)
Mar 14, 2001	14.38	15.07	14.31	14.72	20,651,858	-0.03(-0.18%)
Mar 13, 2001	15.46	15.46	14.59	14.75	18,118,290	-0.56(-3.67%)
Mar 12, 2001	15.89	16.00	15.20	15.31	10,038,621	-0.63(-3.96%)
Mar 09, 2001	16.01	16.40	15.76	15.94	10,966,987	-0.11(-0.67%)
Mar 08, 2001	15.60	16.09	15.51	16.05	8,865,295	+0.58(+3.77%)
Mar 07, 2001	15.38	15.51	15.36	15.47	5,331,443	+0.09(+0.61%)
Mar 06, 2001	15.55	15.55	15.32	15.37	5,790,332	+0.01(+0.04%)
Mar 05, 2001	15.37	15.49	15.26	15.37	4,853,570	+0.12(+0.78%)
Mar 02, 2001	15.00	15.47	14.86	15.25	9,738,901	+0.24(+1.58%)
Mar 01, 2001	15.44	15.47	14.97	15.01	9,166,475	-0.43(-2.79%)
Feb 28, 2001	15.48	15.62	15.34	15.44	7,635,748	-0.03(-0.22%)
Feb 27, 2001	15.38	15.54	15.16	15.48	6,965,119	+0.23(+1.48%)
Feb 26, 2001	15.20	15.33	15.08	15.25	6,147,733	+0.13(+0.86%)
Feb 23, 2001	15.20	15.26	15.05	15.12	10,259,122	+0.02(+0.14%)
Feb 22, 2001	15.39	15.41	14.88	15.10	7,939,484	-0.14(-0.91%)
Feb 21, 2001	15.48	15.65	15.24	15.24	5,829,760	-0.35(-2.27%)
Feb 20, 2001	15.51	15.71	15.50	15.59	6,314,569	+0.08(+0.55%)
Feb 16, 2001	15.72	15.74	15.27	15.51	6,406,201	-0.21(-1.33%)
Feb 15, 2001	15.18	15.74	15.07	15.72	5,118,609	+0.52(+3.41%)
Feb 14, 2001	15.63	15.63	14.93	15.20	7,681,016	-0.43(-2.78%)
Feb 13, 2001	15.41	15.81	15.37	15.63	6,164,526	+0.23(+1.48%)
Feb 12, 2001	15.13	15.41	15.12	15.41	4,968,201	+0.25(+1.64%)
Feb 09, 2001	15.38	15.38	15.13	15.16	3,179,371	-0.19(-1.24%)
Feb 08, 2001	15.46	15.47	15.23	15.35	3,837,587	+0.02(+0.15%)
Feb 07, 2001	15.22	15.63	15.22	15.32	5,117,513	+0.03(+0.20%)
Feb 06, 2001	15.22	15.51	15.10	15.29	5,623,132	+0.26(+1.72%)
Feb 05, 2001	14.83	15.29	14.83	15.03	6,006,452	+0.14(+0.96%)
Feb 02, 2001	15.18	15.30	14.74	14.89	6,067,784	-0.39(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.