FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
172.50 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.42 22.00 21.30 21.99 3,385,600 +0.57(+2.66%)
Jan 30, 2002 21.42 21.43 20.84 21.42 3,714,000 -0.05(-0.26%)
Jan 29, 2002 21.90 21.92 21.38 21.47 1,905,400 -0.52(-2.34%)
Jan 28, 2002 21.92 22.22 21.81 21.99 1,998,000 +0.09(+0.41%)
Jan 25, 2002 21.22 22.00 21.15 21.89 1,909,800 +0.57(+2.70%)
Jan 24, 2002 21.22 21.44 21.11 21.32 1,608,600 +0.10(+0.47%)
Jan 23, 2002 21.12 21.25 20.62 21.22 2,357,600 -0.03(-0.14%)
Jan 22, 2002 21.50 21.50 21.10 21.25 1,552,800 -0.25(-1.16%)
Jan 21, 2002 21.29 21.55 21.29 21.50 1,624,000 +0.00(+0.00%)
Jan 18, 2002 21.29 21.55 21.29 21.50 1,624,000 +0.21(+0.99%)
Jan 17, 2002 20.93 21.42 20.86 21.29 1,601,400 +0.64(+3.07%)
Jan 16, 2002 21.23 21.23 15.00 20.66 1,845,000 -0.57(-2.71%)
Jan 15, 2002 21.60 21.73 21.08 21.23 1,688,800 -0.27(-1.26%)
Jan 14, 2002 21.62 21.83 21.38 21.50 1,673,200 -0.24(-1.10%)
Jan 11, 2002 21.17 21.95 21.02 21.74 2,933,600 +0.66(+3.16%)
Jan 10, 2002 21.52 21.58 21.00 21.08 2,411,000 -0.75(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.