FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.400 USD  +0.050 (+0.53%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 16.58 16.95 16.48 16.95 729,200 +0.49(+2.98%)
Jan 30, 2002 16.50 16.54 16.37 16.46 769,300 +0.08(+0.49%)
Jan 29, 2002 16.50 16.54 16.32 16.38 763,700 -0.09(-0.55%)
Jan 28, 2002 16.52 16.55 16.18 16.47 1,098,900 +0.07(+0.43%)
Jan 25, 2002 16.36 16.48 16.26 16.40 986,800 +0.07(+0.43%)
Jan 24, 2002 16.32 16.39 16.15 16.33 1,493,100 +0.18(+1.11%)
Jan 23, 2002 16.25 16.37 16.09 16.15 1,995,800 +0.14(+0.87%)
Jan 22, 2002 16.00 16.09 15.96 16.01 1,540,800 +0.01(+0.06%)
Jan 21, 2002 16.00 16.28 15.90 16.00 5,957,200 +0.00(+0.00%)
Jan 18, 2002 16.00 16.28 15.90 16.00 5,947,200 -0.52(-3.15%)
Jan 17, 2002 16.34 16.84 16.22 16.52 1,022,000 +0.30(+1.85%)
Jan 16, 2002 16.67 16.68 16.10 16.22 1,345,900 -0.37(-2.23%)
Jan 15, 2002 16.20 16.96 16.15 16.59 1,082,900 +0.47(+2.92%)
Jan 14, 2002 15.56 16.12 15.40 16.12 1,009,700 +0.56(+3.60%)
Jan 11, 2002 15.80 15.83 15.55 15.56 629,000 -0.23(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.