FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.09 USD  +0.05 (+0.50%)
Official Closing Price  /  Updated: 6:03 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 37.00 37.23 35.50 37.15 31,013,000 +0.27(+0.73%)
Jan 30, 2002 36.40 37.30 34.49 36.88 62,345,700 +0.42(+1.15%)
Jan 29, 2002 38.00 38.22 36.22 36.46 36,329,300 -1.69(-4.43%)
Jan 28, 2002 38.60 38.62 37.76 38.15 13,962,700 -0.11(-0.29%)
Jan 25, 2002 38.00 38.38 37.61 38.26 15,756,600 +0.71(+1.89%)
Jan 24, 2002 38.10 38.59 37.34 37.55 19,384,700 -0.10(-0.27%)
Jan 23, 2002 38.30 38.31 37.49 37.65 22,501,800 -0.65(-1.70%)
Jan 22, 2002 39.45 39.45 38.23 38.30 17,171,600 -0.38(-0.98%)
Jan 21, 2002 38.44 38.90 38.25 38.68 18,037,200 +0.00(+0.00%)
Jan 18, 2002 38.44 38.90 38.25 38.68 18,037,200 -0.07(-0.18%)
Jan 17, 2002 38.90 38.91 38.30 38.75 22,560,400 +1.03(+2.73%)
Jan 16, 2002 38.40 38.49 37.71 37.72 22,894,900 -0.99(-2.56%)
Jan 15, 2002 37.80 38.99 37.57 38.71 26,047,300 +0.81(+2.14%)
Jan 14, 2002 38.20 38.45 37.78 37.90 20,832,500 -0.33(-0.86%)
Jan 11, 2002 39.10 39.15 38.16 38.23 16,802,200 -0.38(-0.98%)
Jan 10, 2002 38.55 38.90 38.40 38.61 14,738,000 +0.06(+0.16%)
Jan 09, 2002 38.70 39.60 38.19 38.55 20,192,300 -0.40(-1.03%)
Jan 08, 2002 39.65 40.01 38.60 38.95 24,128,100 -0.41(-1.04%)
Jan 07, 2002 40.65 40.85 39.10 39.36 27,526,900 -1.59(-3.88%)
Jan 04, 2002 40.80 41.34 40.28 40.95 19,853,100 +0.34(+0.84%)
Jan 03, 2002 40.45 40.92 40.15 40.61 17,497,500 -0.34(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More