Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.0366	0.0369	0.0364	0.0369	228,602,560	+0.00(+1.92%)
Oct 30, 2002	0.0363	0.0365	0.0358	0.0362	176,425,152	+0.00(+0.58%)
Oct 29, 2002	0.0368	0.0368	0.0350	0.0360	338,464,736	-0.00(-2.01%)
Oct 28, 2002	0.0365	0.0372	0.0365	0.0368	252,910,864	+0.00(+1.16%)
Oct 25, 2002	0.0357	0.0364	0.0355	0.0363	292,411,872	+0.00(+2.13%)
Oct 24, 2002	0.0352	0.0357	0.0351	0.0356	254,762,480	+0.00(+1.50%)
Oct 23, 2002	0.0348	0.0352	0.0347	0.0350	244,412,448	-0.00(-0.06%)
Oct 22, 2002	0.0353	0.0357	0.0349	0.0351	215,071,568	-0.00(-1.30%)
Oct 21, 2002	0.0358	0.0360	0.0353	0.0355	241,373,920	+0.00(+0.12%)
Oct 18, 2002	0.0360	0.0360	0.0351	0.0355	182,359,792	-0.00(-0.71%)
Oct 17, 2002	0.0354	0.0359	0.0354	0.0357	226,133,744	+0.00(+1.01%)
Oct 16, 2002	0.0352	0.0355	0.0348	0.0354	179,178,832	+0.00(+0.36%)
Oct 15, 2002	0.0349	0.0357	0.0348	0.0353	270,050,112	+0.00(+3.59%)
Oct 14, 2002	0.0348	0.0348	0.0337	0.0340	232,875,504	-0.00(-2.18%)
Oct 11, 2002	0.0358	0.0360	0.0348	0.0348	308,981,408	+0.00(+3.25%)
Oct 10, 2002	0.0327	0.0337	0.0321	0.0337	483,365,024	+0.00(+2.56%)
Oct 09, 2002	0.0331	0.0335	0.0326	0.0329	315,628,192	-0.00(-0.64%)
Oct 08, 2002	0.0337	0.0344	0.0322	0.0331	623,137,792	-0.00(-1.26%)
Oct 07, 2002	0.0337	0.0343	0.0325	0.0335	1,068,616,064	-0.00(-3.34%)
Oct 04, 2002	0.0369	0.0371	0.0345	0.0346	475,626,272	-0.00(-4.97%)
Oct 03, 2002	0.0355	0.0368	0.0355	0.0365	239,000,064	+0.00(+2.37%)
Oct 02, 2002	0.0370	0.0372	0.0355	0.0356	585,725,824	-0.00(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.