Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1206 0.1240 0.1200 0.1212 350,306,016 +0.00(+0.56%)
Oct 30, 2002 0.1168 0.1234 0.1167 0.1205 321,300,096 +0.00(+3.50%)
Oct 29, 2002 0.1174 0.1197 0.1128 0.1164 305,663,136 -0.00(-1.09%)
Oct 28, 2002 0.1172 0.1203 0.1150 0.1177 414,200,256 +0.00(+1.23%)
Oct 25, 2002 0.1108 0.1165 0.1100 0.1163 328,097,312 +0.01(+4.97%)
Oct 24, 2002 0.1132 0.1147 0.1097 0.1108 207,152,912 -0.00(-1.28%)
Oct 23, 2002 0.1103 0.1129 0.1093 0.1122 247,947,488 +0.00(+1.22%)
Oct 22, 2002 0.1091 0.1122 0.1075 0.1108 256,842,448 +0.00(+0.96%)
Oct 21, 2002 0.1075 0.1103 0.1056 0.1098 282,400,032 +0.00(+1.53%)
Oct 18, 2002 0.1056 0.1082 0.1050 0.1081 341,910,624 +0.00(+1.63%)
Oct 17, 2002 0.1071 0.1085 0.1054 0.1064 543,801,728 -0.00(-3.09%)
Oct 16, 2002 0.1120 0.1141 0.1090 0.1098 358,979,936 -0.00(-3.96%)
Oct 15, 2002 0.1148 0.1150 0.1114 0.1143 473,913,824 +0.00(+2.64%)
Oct 14, 2002 0.1097 0.1129 0.1089 0.1114 226,638,816 +0.00(+1.79%)
Oct 11, 2002 0.1075 0.1114 0.1063 0.1094 348,814,880 +0.00(+2.77%)
Oct 10, 2002 0.1028 0.1072 0.1024 0.1065 384,007,008 +0.00(+3.82%)
Oct 09, 2002 0.1021 0.1044 0.1011 0.1025 421,501,184 -0.00(-0.65%)
Oct 08, 2002 0.1048 0.1053 0.1007 0.1032 537,650,944 -0.00(-0.60%)
Oct 07, 2002 0.1053 0.1071 0.1037 0.1038 288,355,072 -0.00(-1.85%)
Oct 04, 2002 0.1083 0.1086 0.1056 0.1058 226,364,336 -0.00(-1.89%)
Oct 03, 2002 0.1069 0.1101 0.1060 0.1078 256,888,864 +0.00(+0.92%)
Oct 02, 2002 0.1080 0.1103 0.1063 0.1068 271,033,728 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.