FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.755 USD  +0.075 (+0.77%)
Streaming Delayed Price  /  Updated: 2:49 PM EST, Jan 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2002 17.40 17.53 17.30 17.53 481,500 +0.33(+1.92%)
Oct 30, 2002 17.22 17.35 17.00 17.20 371,600 +0.10(+0.58%)
Oct 29, 2002 17.48 17.48 16.60 17.10 712,900 -0.35(-2.01%)
Oct 28, 2002 17.35 17.66 17.35 17.45 532,700 +0.20(+1.16%)
Oct 25, 2002 16.94 17.30 16.87 17.25 615,900 +0.36(+2.13%)
Oct 24, 2002 16.72 16.95 16.66 16.89 536,600 +0.25(+1.50%)
Oct 23, 2002 16.52 16.70 16.49 16.64 514,800 -0.01(-0.06%)
Oct 22, 2002 16.76 16.94 16.57 16.65 453,000 -0.22(-1.30%)
Oct 21, 2002 17.00 17.10 16.76 16.87 508,400 +0.02(+0.12%)
Oct 18, 2002 17.08 17.09 16.66 16.85 384,100 -0.12(-0.71%)
Oct 17, 2002 16.81 17.05 16.80 16.97 476,300 +0.17(+1.01%)
Oct 16, 2002 16.72 16.84 16.52 16.80 377,400 +0.06(+0.36%)
Oct 15, 2002 16.55 16.97 16.51 16.74 568,800 +0.58(+3.59%)
Oct 14, 2002 16.51 16.54 16.01 16.16 490,500 -0.36(-2.18%)
Oct 11, 2002 17.00 17.10 16.50 16.52 650,800 +0.52(+3.25%)
Oct 10, 2002 15.52 16.01 15.25 16.00 1,018,100 +0.40(+2.56%)
Oct 09, 2002 15.70 15.89 15.49 15.60 664,800 -0.10(-0.64%)
Oct 08, 2002 15.99 16.34 15.29 15.70 1,312,500 -0.20(-1.26%)
Oct 07, 2002 16.00 16.30 15.42 15.90 2,250,800 -0.55(-3.34%)
Oct 04, 2002 17.53 17.60 16.40 16.45 1,001,800 -0.86(-4.97%)
Oct 03, 2002 16.85 17.48 16.85 17.31 503,400 +0.40(+2.37%)
Oct 02, 2002 17.55 17.65 16.84 16.91 1,233,700 -0.84(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.