Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	36.40	36.48	36.04	36.39	56,696	+0.02(+0.04%)
Nov 27, 2002	35.75	36.37	35.73	36.37	128,885	+0.93(+2.63%)
Nov 26, 2002	35.78	36.15	35.36	35.44	137,499	-0.54(-1.51%)
Nov 25, 2002	34.92	36.08	34.88	35.98	155,755	+1.18(+3.40%)
Nov 22, 2002	34.50	34.92	34.12	34.80	128,820	+0.58(+1.68%)
Nov 21, 2002	34.04	34.61	33.84	34.22	122,585	+0.19(+0.55%)
Nov 20, 2002	33.98	34.22	33.68	34.04	67,110	+0.25(+0.74%)
Nov 19, 2002	34.22	34.22	33.45	33.79	68,717	-0.33(-0.96%)
Nov 18, 2002	34.22	34.52	34.01	34.12	89,351	-0.06(-0.18%)
Nov 15, 2002	33.84	34.38	33.76	34.18	75,338	+0.34(+1.01%)
Nov 14, 2002	33.80	33.93	33.37	33.84	76,174	+0.34(+1.02%)
Nov 13, 2002	33.17	33.62	32.64	33.49	90,380	+0.05(+0.14%)
Nov 12, 2002	33.91	34.21	33.37	33.45	114,036	-0.44(-1.29%)
Nov 11, 2002	33.91	33.91	33.40	33.88	83,952	+0.03(+0.09%)
Nov 08, 2002	34.21	34.41	33.46	33.85	141,355	-0.33(-0.96%)
Nov 07, 2002	34.91	34.91	33.84	34.18	195,031	-1.04(-2.96%)
Nov 06, 2002	34.13	35.53	34.04	35.22	198,888	+1.66(+4.96%)
Nov 05, 2002	32.82	33.91	32.44	33.56	209,301	+0.64(+1.94%)
Nov 04, 2002	32.54	32.98	32.54	32.92	255,456	+0.68(+2.12%)
Nov 01, 2002	32.75	33.01	31.49	32.23	309,581	-1.09(-3.27%)
Oct 31, 2002	33.52	33.93	32.89	33.32	117,121	-0.20(-0.60%)
Oct 30, 2002	33.06	33.60	32.90	33.52	143,155	+0.48(+1.46%)
Oct 29, 2002	33.68	33.70	32.30	33.04	142,384	-0.64(-1.89%)
Oct 28, 2002	33.45	34.88	33.45	33.68	204,995	+0.45(+1.36%)
Oct 25, 2002	32.33	33.28	31.97	33.23	162,697	+1.01(+3.14%)
Oct 24, 2002	32.20	32.70	31.60	32.22	149,584	+0.11(+0.34%)
Oct 23, 2002	31.88	32.19	31.52	32.11	133,256	+0.23(+0.73%)
Oct 22, 2002	31.50	32.16	31.30	31.88	163,726	+0.37(+1.19%)
Oct 21, 2002	31.25	31.56	30.83	31.50	261,755	+0.39(+1.25%)
Oct 18, 2002	29.56	31.74	29.01	31.11	579,694	-1.26(-3.89%)
Oct 17, 2002	32.36	32.37	32.03	32.37	123,742	+0.48(+1.51%)
Oct 16, 2002	32.54	32.68	31.21	31.89	109,343	-0.67(-2.05%)
Oct 15, 2002	32.05	32.78	32.03	32.56	154,212	+1.06(+3.36%)
Oct 14, 2002	31.86	31.86	31.07	31.50	145,405	-0.67(-2.08%)
Oct 11, 2002	32.90	33.06	31.75	32.17	134,413	+0.34(+1.08%)
Oct 10, 2002	29.87	31.89	29.70	31.83	121,557	+1.77(+5.90%)
Oct 09, 2002	31.38	31.38	29.95	30.06	912,803	-1.71(-5.39%)
Oct 08, 2002	32.00	32.20	30.96	31.77	263,041	-0.23(-0.73%)
Oct 07, 2002	32.67	32.98	31.74	32.00	134,606	-0.79(-2.42%)
Oct 04, 2002	33.40	33.48	32.08	32.79	203,645	-0.42(-1.26%)
Oct 03, 2002	33.76	34.12	33.12	33.21	141,484	-0.51(-1.52%)
Oct 02, 2002	34.66	34.78	33.73	33.73	174,203	-0.98(-2.82%)
Oct 01, 2002	33.66	34.78	32.90	34.71	137,756	+1.10(+3.29%)
Sep 30, 2002	32.98	33.77	32.68	33.60	209,237	+0.12(+0.37%)
Sep 27, 2002	34.33	34.36	33.12	33.48	145,341	-0.96(-2.80%)
Sep 26, 2002	33.40	34.61	33.37	34.44	196,895	+1.15(+3.46%)
Sep 25, 2002	33.14	33.71	32.73	33.29	141,484	+0.16(+0.47%)
Sep 24, 2002	32.67	33.14	32.51	33.14	242,214	+0.28(+0.85%)
Sep 23, 2002	33.45	33.45	32.70	32.86	435,124	-0.68(-2.04%)
Sep 20, 2002	34.22	34.30	32.47	33.54	827,115	-2.60(-7.19%)
Sep 19, 2002	36.71	36.71	36.09	36.14	144,120	-0.73(-1.98%)
Sep 18, 2002	36.40	37.35	35.78	36.87	155,047	+0.31(+0.85%)
Sep 17, 2002	38.05	38.11	36.56	36.56	72,509	-1.31(-3.45%)
Sep 16, 2002	37.15	37.96	36.73	37.86	99,572	+0.64(+1.71%)
Sep 13, 2002	36.79	37.30	36.46	37.23	158,004	+0.40(+1.10%)
Sep 12, 2002	38.08	38.08	36.64	36.82	110,500	-1.23(-3.23%)
Sep 11, 2002	38.30	38.44	37.96	38.05	88,001	-0.12(-0.33%)
Sep 10, 2002	38.42	38.50	38.04	38.18	238,871	-0.31(-0.81%)
Sep 09, 2002	38.81	38.81	38.04	38.49	167,904	-0.31(-0.80%)
Sep 06, 2002	38.07	39.28	38.07	38.80	139,427	+0.89(+2.34%)
Sep 05, 2002	38.47	38.58	37.91	37.91	138,656	-0.51(-1.34%)
Sep 04, 2002	37.74	38.44	37.34	38.42	565,680	+0.51(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.