FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
173.82 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:20 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 22.95 23.00 22.52 22.92 2,126,600 -0.12(-0.50%)
Dec 30, 2002 23.08 23.09 22.73 23.04 1,968,200 +0.04(+0.15%)
Dec 27, 2002 23.65 23.65 23.00 23.00 2,020,200 -0.70(-2.93%)
Dec 26, 2002 23.75 24.04 23.62 23.70 958,000 -0.05(-0.21%)
Dec 24, 2002 23.82 23.92 23.67 23.75 498,800 -0.12(-0.52%)
Dec 23, 2002 23.85 24.16 23.58 23.88 2,696,200 +0.09(+0.38%)
Dec 20, 2002 23.40 23.93 23.40 23.79 3,124,400 +0.51(+2.19%)
Dec 19, 2002 23.39 23.75 23.20 23.27 2,118,600 -0.11(-0.49%)
Dec 18, 2002 23.45 23.62 23.09 23.39 2,769,000 -0.06(-0.26%)
Dec 17, 2002 23.35 23.62 23.12 23.45 2,778,000 +0.14(+0.58%)
Dec 16, 2002 22.92 23.66 22.92 23.32 2,880,600 +0.54(+2.37%)
Dec 13, 2002 22.88 23.12 22.52 22.77 3,806,000 -0.18(-0.76%)
Dec 12, 2002 22.98 23.09 22.75 22.95 2,660,200 -0.19(-0.84%)
Dec 11, 2002 22.75 23.25 22.55 23.14 4,862,400 +0.10(+0.41%)
Dec 10, 2002 23.00 23.12 22.58 23.05 7,528,800 -0.77(-3.21%)
Dec 09, 2002 24.27 24.30 23.80 23.82 2,162,000 -0.46(-1.89%)
Dec 06, 2002 24.00 24.55 24.00 24.27 1,875,800 -0.11(-0.47%)
Dec 05, 2002 24.70 24.76 24.38 24.39 2,563,800 -0.38(-1.51%)
Dec 04, 2002 24.26 24.89 24.11 24.76 3,017,400 +0.50(+2.08%)
Dec 03, 2002 25.29 25.29 24.24 24.26 4,439,200 -1.02(-4.05%)
Dec 02, 2002 25.80 25.80 24.85 25.29 3,456,400 -0.29(-1.13%)
Nov 29, 2002 25.61 25.79 25.42 25.58 1,268,600 -0.01(-0.06%)
Nov 27, 2002 25.00 25.62 25.00 25.59 2,256,800 +0.69(+2.77%)
Nov 26, 2002 25.15 25.21 24.82 24.90 3,013,600 -0.25(-0.99%)
Nov 25, 2002 24.81 25.20 24.64 25.15 2,494,600 +0.29(+1.17%)
Nov 22, 2002 25.25 25.30 24.75 24.86 3,378,400 -0.40(-1.58%)
Nov 21, 2002 24.75 25.57 24.62 25.26 3,919,000 +0.51(+2.06%)
Nov 20, 2002 24.95 24.95 24.42 24.75 5,664,000 -0.20(-0.80%)
Nov 19, 2002 24.05 25.02 23.67 24.95 6,896,400 +0.92(+3.83%)
Nov 18, 2002 24.25 24.25 23.76 24.03 2,203,800 +0.07(+0.27%)
Nov 15, 2002 23.77 24.20 23.77 23.96 4,020,600 -0.33(-1.34%)
Nov 14, 2002 24.45 24.45 24.20 24.29 3,229,000 +0.05(+0.21%)
Nov 13, 2002 24.33 24.42 23.96 24.24 3,650,800 -0.12(-0.51%)
Nov 12, 2002 24.40 24.58 24.01 24.36 3,470,600 +0.09(+0.37%)
Nov 11, 2002 24.46 24.48 24.14 24.27 3,389,400 -0.23(-0.92%)
Nov 08, 2002 24.35 24.79 24.01 24.50 4,850,000 +0.24(+0.99%)
Nov 07, 2002 24.00 24.83 24.00 24.26 7,403,400 +0.79(+3.37%)
Nov 06, 2002 23.39 23.52 23.12 23.47 2,193,400 +0.12(+0.54%)
Nov 05, 2002 23.50 23.70 23.22 23.34 1,461,000 -0.12(-0.51%)
Nov 04, 2002 23.75 23.86 23.38 23.46 2,339,200 -0.10(-0.42%)
Nov 01, 2002 23.16 23.61 22.99 23.57 1,779,200 +0.37(+1.60%)
Oct 31, 2002 23.37 23.57 22.99 23.20 1,290,400 -0.09(-0.37%)
Oct 30, 2002 23.12 23.45 22.91 23.28 2,214,400 +0.26(+1.13%)
Oct 29, 2002 23.02 23.17 22.45 23.02 2,545,400 -0.00(-0.02%)
Oct 28, 2002 23.61 23.79 22.96 23.02 2,469,800 -0.47(-2.00%)
Oct 25, 2002 23.45 23.75 23.16 23.50 2,625,200 +0.01(+0.02%)
Oct 24, 2002 24.10 24.20 23.36 23.49 2,849,200 -0.35(-1.49%)
Oct 23, 2002 23.50 23.87 23.24 23.84 3,516,200 +0.21(+0.91%)
Oct 22, 2002 23.75 23.91 23.30 23.63 4,326,200 -0.89(-3.63%)
Oct 21, 2002 23.50 24.62 23.35 24.52 3,142,200 +0.89(+3.79%)
Oct 18, 2002 23.42 23.67 22.89 23.62 1,898,200 +0.17(+0.72%)
Oct 17, 2002 23.60 23.75 23.23 23.45 3,458,800 +0.47(+2.07%)
Oct 16, 2002 23.08 23.48 22.80 22.98 2,716,400 -0.16(-0.69%)
Oct 15, 2002 22.38 23.25 22.38 23.14 4,681,200 +1.35(+6.22%)
Oct 14, 2002 22.30 22.50 21.71 21.79 4,531,000 -0.60(-2.68%)
Oct 11, 2002 22.00 22.91 21.97 22.39 5,138,400 +0.63(+2.90%)
Oct 10, 2002 21.08 22.00 20.85 21.75 3,961,600 +0.67(+3.20%)
Oct 09, 2002 21.84 21.88 21.07 21.08 5,038,200 -1.13(-5.09%)
Oct 08, 2002 22.00 22.45 21.20 22.21 4,120,200 +0.43(+1.97%)
Oct 07, 2002 22.00 22.48 21.78 21.78 3,814,600 -0.22(-1.00%)
Oct 04, 2002 23.12 23.25 21.67 22.00 3,805,000 -1.03(-4.47%)
Oct 03, 2002 23.02 23.60 22.91 23.03 3,561,600 -0.08(-0.37%)
Oct 02, 2002 23.55 23.77 23.11 23.11 3,031,200 -0.49(-2.06%)
Oct 01, 2002 22.92 23.70 22.38 23.60 3,406,400 +0.88(+3.85%)
Sep 30, 2002 22.28 22.75 21.93 22.73 4,624,000 +0.22(+0.98%)
Sep 27, 2002 22.77 22.98 22.43 22.50 3,119,000 -0.63(-2.74%)
Sep 26, 2002 22.90 23.18 22.73 23.14 2,823,400 +0.49(+2.16%)
Sep 25, 2002 22.15 22.67 22.08 22.65 4,224,800 +0.81(+3.69%)
Sep 24, 2002 22.10 22.42 21.76 21.84 3,519,600 -0.78(-3.45%)
Sep 23, 2002 22.58 23.08 22.43 22.62 3,658,200 +0.02(+0.11%)
Sep 20, 2002 22.78 23.03 22.33 22.60 3,837,400 -0.17(-0.77%)
Sep 19, 2002 23.00 23.45 22.77 22.77 2,706,600 -0.57(-2.44%)
Sep 18, 2002 23.27 23.45 22.67 23.34 2,620,600 +0.07(+0.30%)
Sep 17, 2002 24.21 24.21 23.26 23.27 3,038,600 -0.34(-1.44%)
Sep 16, 2002 23.92 23.93 23.53 23.61 2,805,400 -0.38(-1.58%)
Sep 13, 2002 23.93 24.25 23.80 24.00 3,547,600 -0.13(-0.54%)
Sep 12, 2002 23.62 24.25 23.30 24.12 5,441,200 +0.66(+2.79%)
Sep 11, 2002 23.88 23.88 23.45 23.47 1,489,000 -0.07(-0.30%)
Sep 10, 2002 23.67 23.85 23.27 23.54 2,059,000 -0.20(-0.82%)
Sep 09, 2002 23.20 24.00 23.15 23.74 3,245,600 +0.44(+1.87%)
Sep 06, 2002 23.11 23.38 22.78 23.30 420,000 +0.58(+2.55%)
Sep 05, 2002 22.60 23.02 22.36 22.72 2,796,600 +0.00(+0.02%)
Sep 04, 2002 22.52 22.83 22.33 22.71 2,344,200 +0.19(+0.84%)
Sep 03, 2002 22.95 22.95 22.40 22.52 3,907,800 -0.43(-1.89%)
Aug 30, 2002 22.68 23.08 22.65 22.96 3,653,400 +0.29(+1.28%)
Aug 29, 2002 22.77 22.86 22.54 22.67 2,722,600 -0.23(-1.00%)
Aug 28, 2002 23.39 23.40 22.68 22.90 2,876,200 -0.55(-2.32%)
Aug 27, 2002 24.00 24.00 23.45 23.45 4,038,000 -0.27(-1.14%)
Aug 26, 2002 23.50 23.75 23.45 23.71 3,370,600 +0.20(+0.83%)
Aug 23, 2002 23.49 23.60 23.39 23.52 2,559,800 +0.00(+0.00%)
Aug 22, 2002 23.45 23.57 23.27 23.52 620,000 +0.04(+0.19%)
Aug 21, 2002 23.38 23.50 23.20 23.48 2,814,800 +0.10(+0.43%)
Aug 20, 2002 23.38 23.65 23.12 23.38 2,959,600 +0.32(+1.39%)
Aug 16, 2002 23.12 23.24 22.75 23.05 3,920,000 -0.07(-0.30%)
Aug 15, 2002 23.25 23.30 22.85 23.12 6,052,000 -0.12(-0.54%)
Aug 14, 2002 23.05 23.32 22.62 23.25 6,548,400 +0.15(+0.65%)
Aug 13, 2002 22.50 23.67 22.40 23.10 11,549,400 +2.09(+9.95%)
Aug 12, 2002 21.02 21.27 20.83 21.01 4,871,000 +0.37(+1.79%)
Aug 07, 2002 20.62 20.68 19.94 20.64 2,074,600 +0.19(+0.93%)
Aug 06, 2002 20.03 20.81 20.03 20.45 3,570,800 +0.55(+2.74%)
Aug 05, 2002 19.98 20.27 19.84 19.91 2,837,600 -0.07(-0.35%)
Aug 02, 2002 20.70 20.70 19.75 19.98 4,147,800 -0.85(-4.08%)
Aug 01, 2002 21.03 21.03 20.55 20.83 3,222,000 -0.18(-0.88%)
Jul 31, 2002 20.85 21.04 20.32 21.01 3,254,000 +0.21(+1.01%)
Jul 30, 2002 21.15 21.19 20.42 20.80 4,387,400 -0.71(-3.30%)
Jul 29, 2002 21.35 21.65 20.92 21.51 3,262,800 +0.52(+2.50%)
Jul 26, 2002 20.61 21.00 20.42 20.99 2,137,000 +0.38(+1.82%)
Jul 25, 2002 20.50 21.18 19.89 20.61 3,179,000 -0.23(-1.10%)
Jul 24, 2002 19.50 21.05 19.33 20.84 5,462,800 +1.23(+6.25%)
Jul 23, 2002 19.14 19.85 19.02 19.61 4,100,600 +0.48(+2.51%)
Jul 22, 2002 19.35 20.00 18.75 19.14 2,693,400 -0.29(-1.52%)
Jul 19, 2002 19.95 19.99 19.40 19.43 2,287,600 -1.18(-5.73%)
Jul 17, 2002 21.05 21.52 20.50 20.61 2,980,600 -1.17(-5.37%)
Jul 12, 2002 22.30 22.50 21.54 21.78 280,000 -0.55(-2.44%)
Jul 11, 2002 22.44 22.67 21.88 22.33 4,352,400 -0.21(-0.95%)
Jul 10, 2002 23.27 23.36 22.43 22.54 3,056,000 -0.61(-2.63%)
Jul 09, 2002 23.75 23.96 23.08 23.15 4,431,800 -0.53(-2.26%)
Jul 08, 2002 24.30 24.30 23.68 23.68 5,174,200 -0.74(-3.03%)
Jul 05, 2002 23.83 24.52 23.77 24.42 1,753,400 +0.70(+2.97%)
Jul 04, 2002 23.80 24.01 23.44 23.72 4,844,400 +0.00(+0.00%)
Jul 03, 2002 23.80 24.01 23.44 23.72 4,844,400 -0.16(-0.65%)
Jul 02, 2002 24.13 24.59 23.73 23.88 7,657,400 -0.17(-0.69%)
Jul 01, 2002 23.95 24.23 23.66 24.04 5,034,800 +0.09(+0.38%)
Jun 28, 2002 23.34 23.97 23.25 23.95 4,635,200 +0.80(+3.43%)
Jun 27, 2002 23.15 23.25 22.75 23.16 2,847,000 +0.15(+0.65%)
Jun 26, 2002 22.64 23.15 22.50 23.00 3,567,000 +0.13(+0.57%)
Jun 25, 2002 22.75 23.05 22.73 22.88 3,196,200 +0.50(+2.23%)
Jun 21, 2002 22.35 22.55 22.10 22.38 2,999,600 -0.01(-0.04%)
Jun 20, 2002 21.92 22.50 21.84 22.39 2,900,400 +0.25(+1.11%)
Jun 19, 2002 22.35 22.48 21.95 22.14 1,810,800 -0.26(-1.16%)
Jun 18, 2002 22.33 22.60 22.30 22.40 1,470,400 +0.11(+0.52%)
Jun 17, 2002 21.90 22.35 21.75 22.29 1,933,200 +0.33(+1.53%)
Jun 14, 2002 21.84 21.95 21.14 21.95 3,076,800 -0.66(-2.92%)
Jun 12, 2002 22.40 22.77 22.12 22.61 15,340,000 -0.58(-2.50%)
Jun 11, 2002 23.54 23.89 23.14 23.19 2,365,600 -0.27(-1.15%)
Jun 10, 2002 23.32 23.55 23.21 23.46 1,985,200 +0.26(+1.14%)
Jun 07, 2002 22.83 23.33 22.79 23.20 1,786,000 +0.19(+0.83%)
Jun 06, 2002 23.45 23.55 22.88 23.00 1,443,800 -0.45(-1.92%)
Jun 05, 2002 22.85 23.47 22.64 23.45 2,650,400 -0.05(-0.19%)
May 31, 2002 23.80 23.80 23.40 23.50 2,150,400 -0.26(-1.09%)
May 28, 2002 24.12 24.12 23.58 23.76 1,916,000 -0.21(-0.90%)
May 27, 2002 23.98 24.07 23.80 23.98 1,749,000 +0.00(+0.00%)
May 24, 2002 23.98 24.07 23.80 23.98 1,749,000 +0.04(+0.17%)
May 23, 2002 23.77 24.00 23.33 23.93 2,263,000 +0.25(+1.06%)
May 22, 2002 22.82 23.73 22.82 23.68 2,323,400 +0.67(+2.91%)
May 21, 2002 23.52 23.52 22.99 23.01 1,450,400 -0.29(-1.24%)
May 20, 2002 23.55 23.60 23.18 23.30 1,785,600 -0.20(-0.83%)
May 17, 2002 23.55 23.75 23.34 23.50 1,883,000 +0.00(+0.02%)
May 16, 2002 23.95 24.12 23.45 23.50 3,332,000 -0.46(-1.90%)
May 15, 2002 22.90 24.20 22.88 23.95 620,000 +1.10(+4.81%)
May 14, 2002 22.73 23.29 22.42 22.85 6,578,000 +1.59(+7.45%)
May 13, 2002 21.65 21.70 21.05 21.26 3,338,400 -0.39(-1.78%)
May 10, 2002 21.92 21.92 21.43 21.65 1,668,200 -0.15(-0.69%)
May 09, 2002 22.27 22.36 21.67 21.80 2,200,800 -0.64(-2.85%)
May 08, 2002 22.10 22.57 22.09 22.44 1,841,600 +0.59(+2.70%)
May 07, 2002 21.80 22.19 21.75 21.85 2,726,800 +0.02(+0.09%)
May 06, 2002 22.21 22.31 21.80 21.83 2,464,400 -0.38(-1.71%)
May 03, 2002 22.22 22.33 21.79 22.21 2,112,000 +0.11(+0.50%)
May 02, 2002 22.07 22.46 21.98 22.10 2,949,600 +0.07(+0.32%)
May 01, 2002 22.20 22.30 21.70 22.03 3,452,200 -0.35(-1.56%)
Apr 30, 2002 21.75 22.67 21.70 22.38 2,717,800 +0.80(+3.68%)
Apr 29, 2002 22.14 22.30 21.57 21.58 3,264,000 -0.50(-2.26%)
Apr 26, 2002 21.90 22.30 21.88 22.08 3,407,600 +0.58(+2.70%)
Apr 25, 2002 21.05 21.70 20.82 21.50 2,862,800 +0.46(+2.16%)
Apr 24, 2002 21.50 21.98 21.05 21.05 2,472,600 -0.43(-1.98%)
Apr 23, 2002 21.54 21.77 21.40 21.48 1,516,400 -0.23(-1.04%)
Apr 22, 2002 22.08 22.13 21.58 21.70 1,795,600 -0.30(-1.36%)
Apr 19, 2002 21.95 22.04 21.75 22.00 1,953,800 +0.38(+1.73%)
Apr 18, 2002 22.00 22.00 21.54 21.62 600,000 -0.34(-1.57%)
Apr 17, 2002 22.75 22.75 21.82 21.97 2,560,600 -0.63(-2.79%)
Apr 16, 2002 22.58 22.80 22.38 22.60 2,264,000 +0.14(+0.62%)
Apr 15, 2002 22.68 22.79 22.34 22.46 340,000 -0.39(-1.71%)
Apr 12, 2002 23.02 23.17 22.50 22.85 2,222,400 -0.06(-0.26%)
Apr 11, 2002 23.17 23.30 22.86 22.91 1,562,000 -0.57(-2.43%)
Apr 10, 2002 22.96 23.60 22.95 23.48 1,762,800 +0.55(+2.40%)
Apr 09, 2002 22.95 23.24 22.86 22.93 1,761,400 +0.10(+0.44%)
Apr 08, 2002 22.25 22.88 22.08 22.83 1,820,200 +0.36(+1.60%)
Apr 05, 2002 21.95 22.58 21.90 22.47 2,046,800 +0.66(+3.05%)
Apr 04, 2002 22.09 22.30 21.75 21.80 2,128,800 -0.29(-1.29%)
Apr 03, 2002 22.43 22.43 21.88 22.09 2,096,800 -0.34(-1.52%)
Apr 02, 2002 22.70 22.78 22.12 22.43 1,438,000 -0.27(-1.17%)
Apr 01, 2002 22.78 22.91 22.35 22.70 1,203,600 -0.08(-0.35%)
Mar 29, 2002 23.05 23.05 22.77 22.77 1,779,600 +0.00(+0.00%)
Mar 28, 2002 23.05 23.05 22.77 22.77 1,775,600 -0.16(-0.70%)
Mar 27, 2002 22.20 23.02 22.11 22.93 2,603,800 +0.90(+4.08%)
Mar 26, 2002 21.95 22.51 21.90 22.04 4,079,800 +0.05(+0.20%)
Mar 25, 2002 22.90 23.02 21.98 21.99 3,421,200 -0.91(-3.97%)
Mar 22, 2002 22.90 23.25 22.66 22.90 2,032,200 -0.02(-0.09%)
Mar 21, 2002 23.25 23.35 22.64 22.92 2,983,600 -0.44(-1.88%)
Mar 20, 2002 23.68 23.77 23.35 23.36 1,302,400 -0.36(-1.54%)
Mar 19, 2002 23.67 23.79 23.45 23.73 2,240,400 +0.12(+0.53%)
Mar 18, 2002 23.83 23.83 23.50 23.60 2,126,600 -0.35(-1.46%)
Mar 15, 2002 23.82 23.95 23.51 23.95 2,493,000 +0.24(+0.99%)
Mar 14, 2002 23.24 23.90 23.12 23.71 3,486,600 +0.45(+1.91%)
Mar 13, 2002 23.67 23.70 23.08 23.27 3,093,200 -0.34(-1.46%)
Mar 12, 2002 23.55 23.95 23.44 23.61 2,562,800 -0.36(-1.50%)
Mar 11, 2002 24.08 24.08 23.70 23.98 2,319,200 -0.08(-0.33%)
Mar 08, 2002 24.48 24.49 23.90 24.05 2,114,800 -0.09(-0.39%)
Mar 07, 2002 24.52 24.52 24.05 24.15 2,124,400 -0.34(-1.37%)
Mar 06, 2002 24.10 24.60 24.10 24.49 3,140,000 +0.47(+1.96%)
Mar 05, 2002 24.84 24.95 23.89 24.01 3,227,600 -0.88(-3.52%)
Mar 04, 2002 24.00 24.99 24.00 24.89 3,152,200 +0.94(+3.95%)
Mar 01, 2002 24.05 24.05 23.67 23.95 2,814,600 -0.02(-0.08%)
Feb 28, 2002 24.30 24.30 23.92 23.96 2,863,400 -0.27(-1.09%)
Feb 27, 2002 24.50 24.50 24.10 24.23 3,299,000 -0.17(-0.70%)
Feb 26, 2002 24.42 24.57 23.88 24.40 5,731,000 +0.05(+0.21%)
Feb 25, 2002 23.67 24.43 23.52 24.35 6,519,000 +0.89(+3.77%)
Feb 22, 2002 22.95 23.60 22.80 23.46 2,556,400 +0.49(+2.13%)
Feb 21, 2002 22.70 23.25 22.55 22.98 2,622,000 +0.43(+1.91%)
Feb 20, 2002 22.55 22.73 22.30 22.55 3,285,800 -0.00(-0.02%)
Feb 19, 2002 22.25 22.70 22.17 22.55 3,371,600 +0.03(+0.13%)
Feb 18, 2002 22.88 22.95 22.51 22.52 2,548,600 +0.00(+0.00%)
Feb 15, 2002 22.88 22.95 22.51 22.52 2,548,600 -0.58(-2.51%)
Feb 14, 2002 22.98 23.14 22.73 23.10 2,552,800 +0.43(+1.90%)
Feb 13, 2002 22.42 22.75 22.32 22.67 2,438,600 +0.27(+1.21%)
Feb 12, 2002 22.48 22.83 22.15 22.40 4,767,400 +0.15(+0.67%)
Feb 11, 2002 21.42 22.38 21.42 22.25 3,521,800 +0.88(+4.12%)
Feb 08, 2002 21.10 21.42 20.77 21.37 4,384,200 +0.62(+2.99%)
Feb 07, 2002 21.42 21.42 20.55 20.75 4,015,200 -0.45(-2.10%)
Feb 06, 2002 21.79 21.79 21.17 21.20 2,658,400 -0.46(-2.15%)
Feb 05, 2002 22.22 22.42 21.45 21.66 2,791,800 -0.43(-1.97%)
Feb 04, 2002 21.80 22.75 21.80 22.09 4,747,200 +0.42(+1.94%)
Feb 01, 2002 21.92 22.20 21.54 21.67 2,613,600 -0.31(-1.41%)
Jan 31, 2002 21.42 22.00 21.30 21.99 3,385,600 +0.57(+2.66%)
Jan 30, 2002 21.42 21.43 20.84 21.42 3,714,000 -0.05(-0.26%)
Jan 29, 2002 21.90 21.92 21.38 21.47 1,905,400 -0.52(-2.34%)
Jan 28, 2002 21.92 22.22 21.81 21.99 1,998,000 +0.09(+0.41%)
Jan 25, 2002 21.22 22.00 21.15 21.89 1,909,800 +0.57(+2.70%)
Jan 24, 2002 21.22 21.44 21.11 21.32 1,608,600 +0.10(+0.47%)
Jan 23, 2002 21.12 21.25 20.62 21.22 2,357,600 -0.03(-0.14%)
Jan 22, 2002 21.50 21.50 21.10 21.25 1,552,800 -0.25(-1.16%)
Jan 21, 2002 21.29 21.55 21.29 21.50 1,624,000 +0.00(+0.00%)
Jan 18, 2002 21.29 21.55 21.29 21.50 1,624,000 +0.21(+0.99%)
Jan 17, 2002 20.93 21.42 20.86 21.29 1,601,400 +0.64(+3.07%)
Jan 16, 2002 21.23 21.23 15.00 20.66 1,845,000 -0.57(-2.71%)
Jan 15, 2002 21.60 21.73 21.08 21.23 1,688,800 -0.27(-1.26%)
Jan 14, 2002 21.62 21.83 21.38 21.50 1,673,200 -0.24(-1.10%)
Jan 11, 2002 21.17 21.95 21.02 21.74 2,933,600 +0.66(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.